Stock listing
Cboe Canada:RME Roland Mineral Enterprises Corp. Stock
Canadian listing (Cboe Canada) of Roland Mineral Enterprises Corp. · home listing TSXV:RME
Follow Roland Mineral Enterprises Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:RME
$0.27 CAD 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RME
- Day range
- $0.27 – $0.27 CADOct 22, 2026
- Volume
- 500 sharesOct 22, 2026
- Market cap
- $43.01M CADAt the close on Oct 22, 2026 · price × 159.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RME · Home | $0.27 CAD | 0.00 (0.0%) | 500 | $0.27 | $0.27 | $0.27 | $0.27 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:RME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 600 | |
| $0.27 | -0.02 | -6.9% | $0.27 | $0.27 | $0.27 | 900 | |
| $0.29 | +0.05 | +20.8% | $0.27 | $0.29 | $0.27 | 13,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 3,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 600 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.03 | -11.1% | $0.24 | $0.24 | $0.24 | 8,200 | |
| $0.27 | +0.03 | +12.5% | $0.27 | $0.27 | $0.27 | 7,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.03 | -11.1% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 12,500 | |
| $0.26 | +0.06 | +30.0% | $0.25 | $0.26 | $0.25 | 32,500 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 2,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.18 | -0.08 | -30.8% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 |
- Ticker
- Cboe Canada:RME
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Frank Garofalo Appointed President and CEO
Latest news
Frank Garofalo Appointed President and CEO
Sep 24, 2026
Closed $0.23 (0.0%) on Sep 24, 2026
Roland Mineral Enterprises: Frank Garofalo Appointed President and CEO
Sep 24, 2026
Closed $0.23 (0.0%) on Sep 24, 2026
Roland Mineral Enterprises Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 170 in all · newest Sep 24, 2026 · oldest 2007
Where Roland Mineral Enterprises Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RME · Home listing | TSXV | Canada | CAD |
| Cboe Canada:RME · This page | Cboe Canada | Canada | CAD |
| OTC:ULUCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Roland Mineral Enterprises Corp.