Stock listing
Cboe Canada:RKL Rockland Resources Ltd. Stock
Canadian listing (Cboe Canada) of Rockland Resources Ltd. · home listing CSE:RKL
Follow Rockland Resources Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:RKL
$0.11 CAD -0.02 (-15.4%)
Delayed at least 15 minutes · 2:13 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RKL
- Day range so far
- $0.11 – $0.13 CADDelayed at least 15 minutes · 2:13 PM EDT, Oct 20, 2026
- Volume
- 122,500 sharesDelayed at least 15 minutes · 2:13 PM EDT, Oct 20, 2026
- Market cap
- $8.61M CADDelayed at least 15 minutes · 2:13 PM EDT, Oct 20, 2026 · price × 78.32M shares outstanding
- 52-week range
- $0.06 – $0.34 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RKL · Home | $0.11 CAD | -0.02 (-15.4%) | 122,500 | $0.13 | $0.13 | $0.11 | $0.13 | Delayed 15+ min · 2:13 PM EDT, Oct 20, 2026 |
| OTC:BERLF | $0.096 USD | +0.000 (+0.1%) | 64,000 | $0.091 | $0.100 | $0.091 | $0.096 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:RKL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 10,000 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 44,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.13 | 63,000 | |
| $0.13 | -0.015 | -10.3% | $0.13 | $0.13 | $0.13 | 5,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 8,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.14 | 75,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.14 | 100,500 | |
| $0.16 | -0.015 | -8.6% | $0.16 | $0.16 | $0.16 | 64,571 | |
| $0.175 | +0.01 | +6.1% | $0.16 | $0.175 | $0.16 | 30,700 | |
| $0.165 | -0.005 | -2.9% | $0.18 | $0.18 | $0.165 | 213,650 | |
| $0.17 | +0.02 | +13.3% | $0.165 | $0.185 | $0.165 | 478,000 | |
| $0.15 | -0.02 | -11.8% | $0.155 | $0.155 | $0.145 | 241,500 | |
| $0.17 | +0.02 | +13.3% | $0.15 | $0.17 | $0.145 | 349,972 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.165 | $0.15 | 1,120,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 68,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 79,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 59,000 | |
| $0.16 | +0.015 | +10.3% | $0.16 | $0.165 | $0.16 | 282,500 | |
| $0.145 | +0.005 | +3.6% | $0.15 | $0.15 | $0.145 | 13,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.015 | +12.0% | $0.13 | $0.14 | $0.12 | 251,458 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 45,008 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 10,600 | |
| $0.125 | 0.00 | 0.0% | $0.115 | $0.125 | $0.115 | 9,000 | |
| $0.125 | +0.015 | +13.6% | $0.11 | $0.125 | $0.11 | 7,500 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 32,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 51,600 | |
| $0.11 | -0.005 | -4.3% | $0.105 | $0.11 | $0.105 | 43,500 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 15,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.125 | $0.12 | 30,000 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 5,000 | |
| $0.11 | -0.01 | -8.3% | $0.125 | $0.125 | $0.10 | 449,200 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 21,500 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 42,000 | |
| $0.11 | -0.015 | -12.0% | $0.13 | $0.13 | $0.11 | 86,878 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.13 | $0.125 | 81,500 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 60,500 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 28,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.12 | 168,542 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 20,500 | |
| $0.13 | +0.015 | +13.0% | $0.13 | $0.13 | $0.13 | 16,400 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.13 | $0.115 | 50,100 | |
| $0.12 | -0.02 | -14.3% | $0.135 | $0.135 | $0.12 | 72,000 | |
| $0.14 | -0.005 | -3.4% | $0.13 | $0.145 | $0.13 | 76,286 | |
| $0.145 | +0.01 | +7.4% | $0.14 | $0.145 | $0.14 | 12,000 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.13 | 42,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 94,850 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 50,350 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 248,005 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 45,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.145 | 15,000 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.17 | $0.16 | 30,210 | |
| $0.15 | +0.015 | +11.1% | $0.14 | $0.15 | $0.14 | 31,500 | |
| $0.135 | +0.025 | +22.7% | $0.125 | $0.135 | $0.125 | 42,500 | |
| $0.11 | -0.02 | -15.4% | $0.14 | $0.14 | $0.11 | 140,500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 11,500 | |
| $0.12 | -0.015 | -11.1% | $0.135 | $0.135 | $0.12 | 72,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 31,000 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 10,000 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 4,400 |
- Ticker
- Cboe Canada:RKL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
Rockland Signs Definitive Earn-In Agreement with Evolution Mining to Consolidate the Pipestone Bay Gold System, Red Lake, Ontario
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 21 slides
Latest news
Rockland Signs Definitive Earn-In Agreement with Evolution Mining to Consolidate the Pipestone Bay Gold System, Red Lake, Ontario
Oct 2, 2026
Closed $0.17 (+13.3%) on Oct 2, 2026
Rock Tech Lithium and Thunder Bay Pulp and Paper Receive 2026 Northern Innovators Award
Sep 9, 2026
Closed $0.11 (-4.3%) on Sep 9, 2026
Issued by another party
Rockland Resources Plans Drill Program at the Cole Gold Mines Project & Clarifies Wording of LOI with Evolution Mining
Jul 30, 2026
Closed $0.15 (+11.1%) on Jul 30, 2026
Rockland Resources Announces Letter of Intent for Option Agreement Over Pipestone Bay Project with Evolution Mining
Jul 29, 2026
Closed $0.135 (+22.7%) on Jul 29, 2026
Rock Tech Lithium Strengthens Made-in-Ontario Lithium Supply Chain with Binding Spodumene Offtake Agreement, Securing Up to US$80 Million Prepayment Facility for Georgia Lake Project
Jul 27, 2026
Closed $0.13 (+8.3%) on Jul 27, 2026
Issued by another party
Rockland Resources Reports 79.9 G/T Gold Near Surface And Confirms New Gold Zone 1.1 Kilometres From The Historic Cole Mine, Red Lake, Ontario
Jul 14, 2026
Closed $0.155 (+14.8%) on Jul 14, 2026
Rockland Resources Confirms New Gold Vein Discovery at Cole
Jun 25, 2026
Closed $0.175 (+12.9%) on Jun 25, 2026
Rockland Reports High-Grade Gold Mineralization at Cole Gold Mines Project, Red Lake
Jun 9, 2026
Closed $0.155 (-13.9%) on Jun 9, 2026
Rockland Closes Financings
Apr 27, 2026
Closed $0.30 (-3.2%) on Apr 27, 2026
Rockland Resources Closes Financings
Apr 24, 2026
Closed $0.31 (+3.3%) on Apr 24, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 21 slides · January 2026
Investor Presentation (April 2025)
Investor deck · 18 slides · April 2025
Investor Presentation (November 2024)
Investor deck · 14 slides · November 2024
Investor Presentation (July 2022)
Investor deck · 15 slides · July 2022
Rockland Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 75 in all · newest Oct 2, 2026 · oldest 2022
- Decks
- 4 decks · latest January 2026
Where Rockland Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RKL · Home listing | CSE | Canada | CAD |
| OTC:BERLF | OTC | United States | USD |
| Cboe Canada:RKL · This page | Cboe Canada | Canada | CAD |
| Frankfurt:GB2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rockland Resources Ltd.