Stock listing
Cboe Canada:RDS Radisson Mining Stock
Canadian listing (Cboe Canada) of Radisson Mining · home listing TSXV:RDS
Follow Radisson Mining into a list and get an email when it puts out news.
Home listing price · TSXV:RDS
$1.02 CAD -0.01 (-1.0%)
Delayed at least 15 minutes · 12:54 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RDS
- Day range so far
- $1.01 – $1.05 CADDelayed at least 15 minutes · 12:54 PM EDT, Oct 20, 2026
- Volume
- 125,153 sharesDelayed at least 15 minutes · 12:54 PM EDT, Oct 20, 2026
- Market cap
- $464.1M CADDelayed at least 15 minutes · 12:54 PM EDT, Oct 20, 2026 · price × 455.0M shares outstanding
- 52-week range
- $0.58 – $1.34 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RDS · Home | $1.02 CAD | -0.01 (-1.0%) | 125,153 | $1.01 | $1.05 | $1.01 | $1.03 | Delayed 15+ min · 12:54 PM EDT, Oct 20, 2026 |
| OTC:RMRDF | $0.749 USD | +0.004 (+0.5%) | 6,000 | $0.755 | $0.755 | $0.749 | $0.745 | Close on Oct 19, 2026 |
| Frankfurt:2RX | €0.65 EUR | -0.03 (-4.4%) | — | €0.65 | €0.66 | €0.65 | €0.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:RDS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | -0.03 | -2.8% | $1.08 | $1.08 | $1.03 | 155,072 | |
| $1.06 | +0.02 | +1.9% | $1.05 | $1.09 | $1.05 | 408,531 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.07 | $1.03 | 331,800 | |
| $1.04 | -0.03 | -2.8% | $1.05 | $1.05 | $1.01 | 620,500 | |
| $1.07 | -0.04 | -3.6% | $1.11 | $1.12 | $1.07 | 473,200 | |
| $1.11 | +0.08 | +7.8% | $1.04 | $1.12 | $1.04 | 569,000 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.05 | $1.01 | 388,200 | |
| $1.03 | -0.04 | -3.7% | $1.08 | $1.10 | $1.01 | 904,400 | |
| $1.07 | -0.01 | -0.9% | $1.10 | $1.10 | $1.07 | 189,400 | |
| $1.08 | 0.00 | 0.0% | $1.10 | $1.11 | $1.05 | 489,100 | |
| $1.08 | 0.00 | 0.0% | $1.06 | $1.10 | $1.04 | 984,800 | |
| $1.08 | 0.00 | 0.0% | $1.10 | $1.10 | $1.06 | 459,700 | |
| $1.08 | -0.03 | -2.7% | $1.12 | $1.12 | $1.08 | 209,500 | |
| $1.11 | +0.01 | +0.9% | $1.11 | $1.13 | $1.10 | 371,700 | |
| $1.10 | -0.06 | -5.2% | $1.13 | $1.13 | $1.10 | 347,500 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.18 | $1.14 | 198,400 | |
| $1.16 | -0.03 | -2.5% | $1.19 | $1.19 | $1.13 | 507,900 | |
| $1.19 | -0.07 | -5.6% | $1.21 | $1.23 | $1.18 | 407,700 | |
| $1.26 | +0.09 | +7.7% | $1.20 | $1.29 | $1.18 | 869,100 | |
| $1.17 | -0.01 | -0.8% | $1.20 | $1.20 | $1.15 | 314,800 | |
| $1.18 | +0.03 | +2.6% | $1.18 | $1.18 | $1.13 | 316,000 | |
| $1.15 | +0.05 | +4.5% | $1.11 | $1.15 | $1.11 | 466,300 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.13 | $1.05 | 860,300 | |
| $1.10 | -0.04 | -3.5% | $1.14 | $1.14 | $1.08 | 653,300 | |
| $1.14 | -0.03 | -2.6% | $1.16 | $1.17 | $1.13 | 520,700 | |
| $1.17 | 0.00 | 0.0% | $1.22 | $1.22 | $1.16 | 227,500 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.19 | $1.16 | 313,100 | |
| $1.18 | -0.05 | -4.1% | $1.23 | $1.27 | $1.18 | 514,800 | |
| $1.23 | -0.02 | -1.6% | $1.25 | $1.25 | $1.22 | 366,900 | |
| $1.25 | -0.01 | -0.8% | $1.24 | $1.25 | $1.22 | 451,100 | |
| $1.26 | +0.05 | +4.1% | $1.26 | $1.28 | $1.22 | 795,100 | |
| $1.21 | +0.06 | +5.2% | $1.19 | $1.25 | $1.19 | 715,200 | |
| $1.15 | -0.08 | -6.5% | $1.22 | $1.22 | $1.14 | 875,000 | |
| $1.23 | +0.02 | +1.7% | $1.20 | $1.25 | $1.18 | 658,400 | |
| $1.21 | -0.04 | -3.2% | $1.27 | $1.27 | $1.21 | 641,700 | |
| $1.25 | -0.05 | -3.8% | $1.30 | $1.30 | $1.25 | 1,296,200 | |
| $1.30 | +0.01 | +0.8% | $1.28 | $1.30 | $1.25 | 2,026,000 | |
| $1.29 | +0.02 | +1.6% | $1.31 | $1.34 | $1.22 | 1,573,100 | |
| $1.27 | +0.26 | +25.7% | $1.21 | $1.28 | $1.14 | 4,761,400 | |
| $1.01 | +0.04 | +4.1% | $1.00 | $1.02 | $0.99 | 712,100 | |
| $0.97 | +0.02 | +2.1% | $0.95 | $0.98 | $0.94 | 704,500 | |
| $0.95 | +0.04 | +4.4% | $0.91 | $0.96 | $0.91 | 726,800 | |
| $0.91 | -0.02 | -2.2% | $0.92 | $0.92 | $0.89 | 186,400 | |
| $0.93 | +0.05 | +5.7% | $0.91 | $0.95 | $0.90 | 417,400 | |
| $0.88 | -0.02 | -2.2% | $0.88 | $0.91 | $0.87 | 247,800 | |
| $0.90 | -0.04 | -4.3% | $0.92 | $0.92 | $0.89 | 210,200 | |
| $0.94 | 0.00 | 0.0% | $0.91 | $0.94 | $0.91 | 185,300 | |
| $0.94 | 0.00 | 0.0% | $0.95 | $0.95 | $0.92 | 156,200 | |
| $0.94 | +0.01 | +1.1% | $0.95 | $0.95 | $0.89 | 155,100 | |
| $0.93 | 0.00 | 0.0% | $0.95 | $0.96 | $0.92 | 291,600 | |
| $0.93 | +0.04 | +4.5% | $0.89 | $0.93 | $0.86 | 539,200 | |
| $0.89 | +0.01 | +1.1% | $0.90 | $0.90 | $0.87 | 748,600 | |
| $0.88 | +0.09 | +11.4% | $0.79 | $0.88 | $0.79 | 856,200 | |
| $0.79 | -0.02 | -2.5% | $0.81 | $0.81 | $0.78 | 157,600 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.82 | $0.80 | 176,400 | |
| $0.81 | +0.02 | +2.5% | $0.79 | $0.81 | $0.77 | 278,100 | |
| $0.79 | -0.04 | -4.8% | $0.85 | $0.85 | $0.79 | 249,700 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.85 | $0.82 | 274,800 | |
| $0.83 | +0.02 | +2.5% | $0.81 | $0.84 | $0.81 | 231,900 | |
| $0.81 | -0.04 | -4.7% | $0.83 | $0.85 | $0.81 | 189,600 | |
| $0.85 | +0.02 | +2.4% | $0.82 | $0.88 | $0.82 | 1,005,700 | |
| $0.83 | +0.03 | +3.7% | $0.81 | $0.83 | $0.81 | 251,100 | |
| $0.80 | -0.02 | -2.4% | $0.83 | $0.83 | $0.77 | 199,600 |
- Ticker
- Cboe Canada:RDS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
Radisson Continues to Expand Scope of High-Grade Gold Mineralization Beneath the Former O'Brien Gold Mine with New Drill Results Including 68.24 g/t Gold over 6.2 Metres
Latest call · Aug 25, 2026
The Fast Track: Low-Capex Paths for High-Grade Junior Gold
Replay and transcript
Latest deck · Oct 3, 2026
Radisson Mining Resources — Investor Presentation (October 2026)
Investor deck · 43 slides
Calls
Replays
The Fast Track: Low-Capex Paths for High-Grade Junior Gold
Tue, Aug 25, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Radisson Continues to Expand Scope of High-Grade Gold Mineralization Beneath the Former O'Brien Gold Mine with New Drill Results Including 68.24 g/t Gold over 6.2 Metres
Sep 21, 2026
Closed $1.17 (-0.8%) on Sep 21, 2026
Radisson to Participate in The Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $1.18 (+2.6%) on Sep 18, 2026
Radisson Continues to Intersect High-Grade Gold Mineralization in the "Trend 1-Trend 2 Gap" at O'Brien, Including 52.34 g/t Gold over 3 Metres
Sep 2, 2026
Closed $1.21 (+5.2%) on Sep 2, 2026
Radisson Closes C$57 Million Strategic Investment
Sep 1, 2026
Closed $1.15 (-6.5%) on Sep 1, 2026
Radisson Announces C$57 Million Strategic Investment by Agnico Eagle to Support an Advanced Underground Exploration Program
Aug 24, 2026
Closed $1.27 (+25.7%) on Aug 24, 2026
Radisson Reports Highest-Ever Assay Result at O'Brien: 1,604 g/t (1.60 kg/t) Gold over 1.0 Metre Within 316 g/t Gold over 5.1 Metres
Jul 7, 2026
Closed $0.88 (+3.5%) on Jul 7, 2026
Radisson Continues to Extend Scope of Gold Mineralization at the O'Brien Gold Project with Latest Drill Results
Jun 22, 2026
Closed $0.85 (0.0%) on Jun 22, 2026
Radisson annonce les résultats de son assemblée générale annuelle et extraordinaire des actionnaires
Jun 11, 2026
Closed $0.85 (-1.2%) on Jun 12, 2026
Radisson Mining Expands High-Grade Gold Mineralization Across Previously Undrilled "Trend 1-Trend 2 Gap" at the O'Brien Gold Project
Jun 1, 2026
Closed $1.08 (+0.9%) on Jun 1, 2026
Radisson Announces Closing of Bought Deal Financing for $25 Million
May 28, 2026
Closed $1.05 (+4.0%) on May 28, 2026
Financings
Strategic investment of units
Sep 1, 2026 · US$41.13M
Closed: C$57.16M raised · C$1.07 a unit · ½ warrant at C$1.39 for 60 months · free to trade Jan 2, 2027
Buyers: Agnico Eagle (53,420,000 units for C$57,159,400; approximately 10.45% non-diluted and 14.90% partially-diluted ownership)
Use of proceeds: Start an advanced underground exploration program at the O'Brien Gold Project, including an access ramp and related mine infrastructure
Decks
Radisson Mining Resources — Investor Presentation (October 2026)
Investor deck · 43 slides · Oct 3, 2026
Radisson Mining Resources — Mining Forum Americas 2026
Conference · 22 slides · Sep 28, 2026
Radisson Mining Resources — Investor Presentation (September 2026)
Investor deck · 44 slides · Sep 22, 2026
Radisson Mining Resources — Investor Presentation (September 2026)
Investor deck · 43 slides · Sep 17, 2026
Radisson Mining on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 172 in all · newest Sep 21, 2026 · oldest 2009
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 25, 2026
- Decks
- 44 decks · latest Oct 3, 2026
Where Radisson Mining is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RDS · Home listing | TSXV | Canada | CAD |
| OTC:RMRDF | OTC | United States | USD |
| Cboe Canada:RDS · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:890364 | Lang & Schwarz | Germany | EUR |
| LS Exchange:890364 | LS Exchange | Germany | EUR |
| Frankfurt:2RX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Radisson Mining.