Stock listing
Cboe Canada:RCI.B Rogers Communications Inc. Class B Shares
Canadian listing (Cboe Canada) of Rogers Communications Inc. · home listing TSX:RCI.A
Follow Rogers Communications Inc. into a list and get an email when it puts out news.
Home listing price · TSX:RCI.A
$46.98 CAD +1.03 (+2.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RCI.A
- Day range
- $45.75 – $46.98 CADOct 19, 2026
- Volume
- 2,157 sharesOct 19, 2026
- Market cap
- $25.38B CADAt the close on Oct 19, 2026 · price × 540.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RCI.A · Home | $46.98 CAD | +1.03 (+2.2%) | 2,157 | $45.96 | $46.98 | $45.75 | $45.95 | Close on Oct 19, 2026 |
| TSX:RCI.B | $44.65 CAD | -0.57 (-1.3%) | 2,073,922 | $45.03 | $45.19 | $44.64 | $45.22 | Close on Oct 19, 2026 |
| NYSE:RCI | $31.64 USD | -0.34 (-1.1%) | 948,743 | $31.67 | $32.05 | $31.62 | $31.98 | Close on Oct 19, 2026 |
| OTC:RCIAF | $32.00 USD | — | 103 | $32.00 | $32.00 | $32.00 | — | Close on Oct 15, 2026 |
| Frankfurt:RCI | €28.80 EUR | +0.20 (+0.7%) | — | €28.80 | €28.80 | €28.80 | €28.60 | Close on Oct 19, 2026 |
| Frankfurt:RCIB | €28.35 EUR | +0.07 (+0.2%) | — | €28.35 | €28.35 | €28.35 | €28.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RCI.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.98 | +1.03 | +2.2% | $45.96 | $46.98 | $45.75 | 2,157 | |
| $45.95 | -0.35 | -0.8% | $46.68 | $47.02 | $45.95 | 1,714 | |
| $46.30 | +1.34 | +3.0% | $46.46 | $47.00 | $45.43 | 1,937 | |
| $44.96 | +0.09 | +0.2% | $45.00 | $45.47 | $44.50 | 1,261 | |
| $44.87 | +0.91 | +2.1% | $43.46 | $44.87 | $43.46 | 2,000 | |
| $43.96 | -0.88 | -2.0% | $45.01 | $45.01 | $43.00 | 7,500 | |
| $44.84 | -0.02 | 0.0% | $44.87 | $44.87 | $44.80 | 600 | |
| $44.86 | +0.28 | +0.6% | $44.81 | $44.86 | $44.81 | 800 | |
| $44.58 | +0.58 | +1.3% | $44.00 | $44.58 | $44.00 | 600 | |
| $44.00 | -0.99 | -2.2% | $44.28 | $44.56 | $44.00 | 1,600 | |
| $44.99 | -0.20 | -0.4% | $45.19 | $46.29 | $44.99 | 2,300 | |
| $45.19 | -0.02 | 0.0% | $45.24 | $45.50 | $44.20 | 5,400 | |
| $45.21 | +0.41 | +0.9% | $44.53 | $47.00 | $44.53 | 700 | |
| $44.80 | -0.79 | -1.7% | $45.26 | $45.32 | $44.80 | 3,600 | |
| $45.59 | -0.41 | -0.9% | $45.69 | $45.69 | $45.55 | 900 | |
| $46.00 | -1.71 | -3.6% | $46.70 | $46.70 | $45.65 | 7,300 | |
| $47.71 | -0.02 | 0.0% | $47.75 | $47.75 | $47.71 | 1,800 | |
| $47.73 | -0.18 | -0.4% | $47.30 | $47.73 | $46.94 | 1,900 | |
| $47.91 | -1.34 | -2.7% | $49.26 | $49.26 | $47.91 | 2,500 | |
| $49.25 | +0.14 | +0.3% | $50.97 | $50.97 | $49.01 | 1,200 | |
| $49.11 | -1.63 | -3.2% | $50.08 | $50.08 | $49.11 | 1,200 | |
| $50.74 | +0.52 | +1.0% | $50.81 | $50.81 | $50.30 | 500 | |
| $50.22 | -1.03 | -2.0% | $52.80 | $52.80 | $50.22 | 1,500 | |
| $51.25 | +0.11 | +0.2% | $51.25 | $51.25 | $51.25 | 700 | |
| $51.14 | +0.60 | +1.2% | $52.00 | $53.00 | $51.14 | 1,100 | |
| $50.54 | -0.12 | -0.2% | $50.41 | $50.85 | $50.41 | 800 | |
| $50.66 | -1.42 | -2.7% | $51.08 | $51.08 | $50.66 | 700 | |
| $52.08 | +0.88 | +1.7% | $52.00 | $52.08 | $52.00 | 300 | |
| $51.20 | -2.14 | -4.0% | $52.00 | $52.26 | $51.20 | 2,300 | |
| $53.34 | +0.74 | +1.4% | $53.97 | $53.97 | $52.25 | 3,595 | |
| $52.60 | +0.40 | +0.8% | $52.20 | $52.70 | $52.20 | 794 | |
| $52.20 | -0.21 | -0.4% | $51.99 | $52.20 | $51.99 | 428 | |
| $52.41 | +0.42 | +0.8% | $51.40 | $52.41 | $51.40 | 733 | |
| $51.99 | -0.19 | -0.4% | $51.99 | $51.99 | $51.99 | 104 | |
| $52.18 | +0.93 | +1.8% | $51.25 | $52.18 | $51.25 | 639 | |
| $51.25 | 0.00 | 0.0% | $51.25 | $51.25 | $51.25 | 125 | |
| $51.25 | +0.25 | +0.5% | $50.08 | $51.25 | $50.03 | 2,786 | |
| $51.00 | +0.73 | +1.5% | $50.80 | $52.25 | $50.80 | 4,915 | |
| $50.27 | -0.22 | -0.4% | $52.00 | $52.00 | $50.27 | 331 | |
| $50.49 | +0.09 | +0.2% | $50.40 | $50.49 | $50.40 | 226 | |
| $50.40 | -0.61 | -1.2% | $50.40 | $50.40 | $50.40 | 604 | |
| $51.01 | +0.01 | 0.0% | $51.00 | $51.01 | $50.90 | 323 | |
| $51.00 | -0.50 | -1.0% | $50.64 | $51.09 | $50.64 | 1,006 | |
| $51.50 | +0.50 | +1.0% | $51.00 | $51.94 | $51.00 | 2,395 | |
| $51.00 | +0.06 | +0.1% | $50.95 | $51.00 | $49.24 | 1,797 | |
| $50.94 | +1.99 | +4.1% | $49.11 | $50.94 | $49.11 | 2,588 | |
| $48.95 | -0.14 | -0.3% | $48.25 | $48.96 | $48.25 | 811 | |
| $49.09 | +0.09 | +0.2% | $48.80 | $49.09 | $48.80 | 307 | |
| $49.00 | +0.10 | +0.2% | $49.01 | $49.01 | $49.00 | 615 | |
| $48.90 | -0.10 | -0.2% | $48.50 | $48.90 | $48.02 | 2,212 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.25 | $48.15 | 2,693 | |
| $49.00 | +0.03 | +0.1% | $48.99 | $50.00 | $48.99 | 445 | |
| $48.97 | -1.52 | -3.0% | $49.81 | $49.81 | $48.97 | 1,144 | |
| $50.49 | +0.64 | +1.3% | $49.02 | $50.50 | $49.02 | 6,137 | |
| $49.85 | +2.35 | +4.9% | $48.30 | $49.85 | $48.30 | 1,789 | |
| $47.50 | -0.94 | -1.9% | $47.90 | $47.90 | $47.50 | 394 | |
| $48.44 | +1.44 | +3.1% | $48.49 | $48.49 | $48.41 | 1,120 | |
| $47.00 | -1.00 | -2.1% | $48.01 | $48.01 | $47.00 | 1,758 | |
| $48.00 | -2.39 | -4.7% | $50.50 | $50.50 | $48.00 | 6,069 | |
| $50.39 | +0.39 | +0.8% | $51.42 | $51.42 | $48.70 | 1,202 | |
| $50.00 | +0.50 | +1.0% | $49.99 | $50.00 | $49.99 | 1,131 |
- Ticker
- Cboe Canada:RCI.B
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Citytv Announces Dateline Canada Special from Rogers Studios
Latest earnings call · Jul 22, 2026
Rogers Communications (TSX:RCI.A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Rogers Communications (TSX:RCI.A) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:00 AM ET
Watch TranscriptRogers Communications (TSX:RCI.A) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:00 AM ET
Watch TranscriptRogers Communications (TSX:RCI.A) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Citytv Announces Dateline Canada Special from Rogers Studios
Oct 14, 2026
Closed $44.96 (+0.2%) on Oct 14, 2026
Rogers Brings Backstreet Boys to Canada
Oct 2, 2026
Closed $44.99 (-0.4%) on Oct 2, 2026
Rogers Completes Acquisition of Maple Leaf Sports & Entertainment
Oct 1, 2026
Closed $45.19 (0.0%) on Oct 1, 2026
Rogers Communications 3Q26 Investment Community Teleconference October 23, 2026 at 8: 00 a.m. ET
Sep 28, 2026
Closed $45.59 (-0.9%) on Sep 28, 2026
Mastercard, Flybits and Rogers establish benchmark for secure, consumer-controlled agentic commerce in Canada
Sep 21, 2026
Closed $49.25 (+0.3%) on Sep 21, 2026
Rogers to Offer iPhone Duo, iPhone 18 Pro, iPhone 18 Pro Max, Apple Watch Series 12, and Apple Watch Ultra 4
Sep 10, 2026
Closed $50.66 (-2.7%) on Sep 10, 2026
Rogers Communications Inc. Announces Pricing of Public Offering of US$1 billion Fixed-to-Fixed Rate Subordinated Notes and Canadian Private Placement of Cdn$600 million Fixed-to-Fixed Rate Subordinated Notes
Sep 9, 2026
Closed $50.66 (-2.7%) on Sep 10, 2026
Rogers Xfinity Adds Exclusive Sportsnet+ Content to TV Packages at No Additional Cost
Sep 9, 2026
Closed $52.08 (+1.7%) on Sep 9, 2026
Rogers and OEG Sports & Entertainment Extend Strategic Partnership for 10 More Years
Sep 8, 2026
Closed $51.20 (-4.0%) on Sep 8, 2026
Media Advisory and TIFF Photo/B-Roll Opportunity
Sep 8, 2026
Closed $51.20 (-4.0%) on Sep 8, 2026
Financings
Public offering of fixed-to-fixed rate subordinated notes
Sep 10, 2026
Announced: US$1B
Use of proceeds: To redeem or purchase its 5.00% subordinated notes due 2081 and/or 5.25% subordinated notes due 2082
Private placement of 6.000% fixed-to-fixed rate subordinated notes due 2057
Sep 10, 2026 · US$434.09M
Announced: C$600M
Use of proceeds: To redeem or purchase its 5.00% subordinated notes due 2081 and/or 5.25% subordinated notes due 2082
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 23, 2025
Rogers Communications Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 58 in the last 12 months · 270 in all · newest Oct 14, 2026 · oldest 2015
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 22, 2026
- Decks
- 41 decks · latest Jul 22, 2026
Where Rogers Communications Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RCI.A · Home listing | TSX | Canada | CAD |
| TSX:RCI.B | TSX | Canada | CAD |
| NYSE:RCI | NYSE | United States | USD |
| Cboe Canada:RCI.B · This page | Cboe Canada | Canada | CAD |
| OTC:RCIAF | OTC | United States | USD |
| gettex:RCIB | gettex | Germany | EUR |
| LS Exchange:867590 | LS Exchange | Germany | EUR |
| BOATS:RCI | BOATS | United States | USD |
| Lang & Schwarz:867590 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RCI | Frankfurt | Germany | EUR |
| Cboe Canada:RCI.A | Cboe Canada | Canada | CAD |
| Tradegate:RCIB | Tradegate | Germany | EUR |
| Munich:RCIB | Munich | Germany | EUR |
| Dusseldorf:RCIB | Dusseldorf | Germany | EUR |
| Frankfurt:RCIB | Frankfurt | Germany | EUR |
| Hanover:RCIB | Hanover | Germany | EUR |
| Stuttgart:RCIB | Stuttgart | Germany | EUR |
| BIVA:RCIBN | BIVA | Mexico | MXN |
| BMV:RCIBN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Rogers Communications Inc.