Stock listing

Cboe Canada:QAI QScreen AI Inc. Stock

Canadian listing (Cboe Canada) of QScreen AI Inc. · home listing CSE:QAI

Follow QScreen AI Inc. into a list and get an email when it puts out news.

Home listing price · CSE:QAI

$0.025 CAD +0.005 (+25.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:QAI · Data provided by Twelve Data

Past 3 months -28.6% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:QAI · Home	$0.025 CAD	+0.005 (+25.0%)	—	$0.025	$0.025	$0.025	$0.020	Close on Oct 19, 2026
OTC:PMEDF	$0.016 USD	0.000 (0.0%)	1,000	$0.016	$0.016	$0.016	$0.016	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:QAI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	160,000
Thu, Oct 15	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	10,000
Wed, Oct 14	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	59,000
Tue, Oct 13	$0.030	+0.005	+20.0%	$0.025	$0.030	$0.025	35,333
Fri, Oct 9	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	56,333
Thu, Oct 8	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.025	275,668
Wed, Oct 7	$0.020	-0.010	-33.3%	$0.025	$0.030	$0.020	59,071
Tue, Oct 6	$0.030	+0.005	+20.0%	$0.025	$0.030	$0.025	16,000
Mon, Oct 5	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	21,408
Fri, Oct 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	72,750
Thu, Oct 1	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	51,300
Wed, Sep 30	$0.020	-0.005	-20.0%	$0.025	$0.025	$0.020	239,000
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.020	37,700
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	52,200
Fri, Sep 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,700
Thu, Sep 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	243,081
Wed, Sep 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	187,100
Tue, Sep 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	104,000
Mon, Sep 21	$0.025	0.000	0.0%	$0.020	$0.030	$0.020	135,050
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.020	254,690
Thu, Sep 17	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	208,000
Wed, Sep 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.025	231,200
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 14	$0.030	+0.005	+20.0%	$0.025	$0.030	$0.025	100,000
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	194,000
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	230,000
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	69,000
Tue, Sep 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	87,156
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	7,500
Tue, Sep 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 31	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,460
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	8,000
Wed, Aug 26	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	102,000
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	7,200
Mon, Aug 24	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	10,800
Fri, Aug 21	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	94,010
Thu, Aug 20	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	142,787
Wed, Aug 19	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,834
Tue, Aug 18	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	14,250
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	7,000
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	30,000
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	171,500
Wed, Aug 12	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	11,225
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	6,000
Fri, Aug 7	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.030	598,000
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	10,000
Wed, Aug 5	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	10,000
Tue, Aug 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	3,250
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	260,500
Wed, Jul 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	140,787
Tue, Jul 28	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	92,612
Mon, Jul 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	239,600
Fri, Jul 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	18,000
Thu, Jul 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 22	$0.035	0.000	0.0%	$0.030	$0.035	$0.030	165,010
Tue, Jul 21	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.030	138,154
Mon, Jul 20	$0.030	+0.005	+20.0%	$0.025	$0.030	$0.025	1,004,000

Ticker: Cboe Canada:QAI
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
QScreen AI Announces $681,000 Debt Settlement with Directors and Officers

Latest news

QScreen AI Announces $681,000 Debt Settlement with Directors and Officers

Sep 21, 2026

Closed $0.025 (0.0%) on Sep 21, 2026

QScreen AI Announces Closing of Final Tranche of Non-Brokered Private Placement

Sep 9, 2026

Closed $0.025 (0.0%) on Sep 9, 2026

QScreen AI Deepens US Institutional Pipeline as Screening Platform Adds Escalation-Based Review Capability

Jul 20, 2026

Closed $0.03 (+20.0%) on Jul 20, 2026

QScreen AI Secures Second US Patent, Extending Single-Camera Impairment Detection on Standard Hardware

Jul 14, 2026

Closed $0.03 (0.0%) on Jul 14, 2026

QScreen AI Announces Adoption of Semi-Annual Reporting

Jun 26, 2026

QScreen AI Announces Close of First Tranche of Private Placement

Jun 25, 2026

QScreen AI Launches European Investor Roadshow Following Recent Strategic and Technology Milestones

Jun 1, 2026

QScreen AI Appoints Former Pentagon Joint Artificial Intelligence Center Director Lt. Gen. Michael S. Groen (Ret.) to Advisory Board Following Live Platform Demonstration

May 19, 2026

QScreen AI Integrates Passive Voice Analysis into Multi-Signal Screening Platform - System Now Reads Physiological, Acoustic, and Behavioral Signals Simultaneously in Real Time

May 6, 2026

QScreen AI Reports Internal Validation Results for Correctional Intake Platform: 100% Sensitivity on Suicide Risk and Withdrawal Detection Across 65 Calibrated Clinical Scenarios

May 4, 2026

All QScreen AI Inc. news

Financings

Private placement of units
Sep 9, 2026 · US$222,976
Closed: C$307,663 raised · C$0.05 a unit · ½ warrant at C$0.07 for 36 months
Use of proceeds: Commercialization, business development, technology advancement, market expansion and general working capital
Closed Sep 9, 2026

Read by 6ix AI from the company's releases

QScreen AI Inc. on 6ix

Sector: Health care
Industry: Health care services
News releases: 20 in the last 12 months · 23 in all · newest Sep 21, 2026 · oldest 2018

Where QScreen AI Inc. is listed

Listing	Exchange	Country	Currency
CSE:QAI · Home listing	CSE	Canada	CAD
OTC:PMEDF	OTC	United States	USD
Lang & Schwarz:A421M7	Lang & Schwarz	Germany	EUR
LS Exchange:A421M7	LS Exchange	Germany	EUR
Cboe Canada:QAI · This page	Cboe Canada	Canada	CAD
Frankfurt:3QP	Frankfurt	Germany	EUR
Munich:3QP	Munich	Germany	EUR
Stuttgart:3QP	Stuttgart	Germany	EUR

Cboe Canada:QAI QScreen AI Inc. Stock

Prices by listing

Daily closes

What changed lately

QScreen AI Announces $681,000 Debt Settlement with Directors and Officers

Latest news

QScreen AI Announces $681,000 Debt Settlement with Directors and Officers

QScreen AI Announces Closing of Final Tranche of Non-Brokered Private Placement

QScreen AI Deepens US Institutional Pipeline as Screening Platform Adds Escalation-Based Review Capability

QScreen AI Secures Second US Patent, Extending Single-Camera Impairment Detection on Standard Hardware

QScreen AI Announces Adoption of Semi-Annual Reporting

QScreen AI Announces Close of First Tranche of Private Placement

QScreen AI Launches European Investor Roadshow Following Recent Strategic and Technology Milestones

QScreen AI Appoints Former Pentagon Joint Artificial Intelligence Center Director Lt. Gen. Michael S. Groen (Ret.) to Advisory Board Following Live Platform Demonstration

QScreen AI Integrates Passive Voice Analysis into Multi-Signal Screening Platform - System Now Reads Physiological, Acoustic, and Behavioral Signals Simultaneously in Real Time

QScreen AI Reports Internal Validation Results for Correctional Intake Platform: 100% Sensitivity on Suicide Risk and Withdrawal Detection Across 65 Calibrated Clinical Scenarios

Financings

Private placement of units

QScreen AI Inc. on 6ix

Where QScreen AI Inc. is listed