Stock listing
Cboe Canada:PXI Planet Ventures Inc Stock
Canadian listing (Cboe Canada) of Planet Ventures Inc · home listing CSE:PXI
Follow Planet Ventures Inc into a list and get an email when it puts out news.
Home listing price · CSE:PXI
$0.195 CAD -0.045 (-18.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PXI · Data provided by Twelve Data
- Day range
- $0.180 – $0.230 CADOct 30, 2026
- Volume
- 33,500 sharesOct 30, 2026
- 52-week range
- $0.180 – $1.391 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,695 CADMedian day 12,760 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PXI · Home | $0.195 CAD | -0.045 (-18.8%) | 33,500 | $0.230 | $0.230 | $0.180 | $0.240 | Close on Oct 30, 2026 |
| OTC:PNXPF | $0.163 USD | -0.013 (-7.4%) | — | $0.163 | $0.163 | $0.163 | $0.176 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PXI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | -0.045 | -18.8% | $0.230 | $0.230 | $0.180 | 33,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 3,000 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.240 | 2,000 | |
| $0.230 | -0.010 | -4.2% | $0.230 | $0.230 | $0.230 | 2,000 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.240 | 1,000 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.230 | 3,500 | |
| $0.225 | -0.030 | -11.8% | $0.240 | $0.240 | $0.215 | 31,000 | |
| $0.255 | -0.005 | -1.9% | $0.270 | $0.270 | $0.255 | 15,000 | |
| $0.260 | -0.050 | -16.1% | $0.330 | $0.330 | $0.260 | 43,600 | |
| $0.310 | -0.030 | -8.8% | $0.350 | $0.350 | $0.310 | 20,400 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 2,500 | |
| $0.340 | -0.015 | -4.2% | $0.380 | $0.380 | $0.340 | 25,100 | |
| $0.355 | -0.015 | -4.1% | $0.380 | $0.380 | $0.350 | 6,600 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.395 | $0.370 | 4,800 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.380 | 1,000 | |
| $0.370 | +0.020 | +5.7% | $0.380 | $0.380 | $0.370 | 2,400 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.350 | 500 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.360 | $0.355 | 4,690 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.360 | 2,000 | |
| $0.355 | -0.025 | -6.6% | $0.380 | $0.380 | $0.355 | 12,920 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 2,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 2,000 | |
| $0.380 | +0.035 | +10.1% | $0.380 | $0.380 | $0.380 | 3,000 | |
| $0.345 | +0.010 | +3.0% | $0.345 | $0.345 | $0.345 | 8,302 | |
| $0.335 | +0.050 | +17.5% | $0.320 | $0.340 | $0.320 | 37,500 | |
| $0.285 | +0.010 | +3.6% | $0.285 | $0.285 | $0.285 | 1,700 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 8,006 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 11,006 | |
| $0.270 | +0.015 | +5.9% | $0.275 | $0.280 | $0.270 | 70,703 | |
| $0.255 | -0.020 | -7.3% | $0.310 | $0.310 | $0.255 | 11,700 | |
| $0.275 | +0.025 | +10.0% | $0.250 | $0.275 | $0.250 | 34,600 | |
| $0.250 | -0.050 | -16.7% | $0.300 | $0.300 | $0.250 | 910,027 | |
| $0.300 | 0.000 | 0.0% | $0.325 | $0.325 | $0.300 | 13,600 | |
| $0.300 | -0.025 | -7.7% | $0.325 | $0.325 | $0.300 | 8,300 | |
| $0.325 | -0.025 | -7.1% | $0.350 | $0.350 | $0.300 | 48,400 | |
| $0.350 | -0.050 | -12.5% | $0.375 | $0.375 | $0.350 | 76,095 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 14,210 | |
| $0.400 | -0.050 | -11.1% | $0.400 | $0.425 | $0.400 | 73,640 | |
| $0.450 | +0.025 | +5.9% | $0.450 | $0.450 | $0.425 | 22,000 | |
| $0.425 | -0.025 | -5.6% | $0.450 | $0.450 | $0.425 | 69,500 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.500 | $0.450 | 12,600 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 4,200 | |
| $0.450 | 0.000 | 0.0% | $0.425 | $0.450 | $0.425 | 4,660 | |
| $0.450 | +0.050 | +12.5% | $0.450 | $0.450 | $0.425 | 21,511 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.075 | -15.8% | $0.450 | $0.450 | $0.400 | 21,000 | |
| $0.475 | -0.025 | -5.0% | $0.500 | $0.500 | $0.475 | 5,200 | |
| $0.500 | +0.050 | +11.1% | $0.450 | $0.500 | $0.450 | 59,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.475 | $0.450 | 17,810 | |
| $0.450 | +0.025 | +5.9% | $0.450 | $0.450 | $0.425 | 10,500 | |
| $0.425 | -0.025 | -5.6% | $0.450 | $0.450 | $0.425 | 4,000 | |
| $0.450 | +0.025 | +5.9% | $0.425 | $0.450 | $0.425 | 7,600 | |
| $0.425 | -0.025 | -5.6% | $0.425 | $0.425 | $0.425 | 9,502 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.475 | $0.450 | 9,066 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.475 | $0.425 | 38,200 | |
| $0.450 | -0.025 | -5.3% | $0.475 | $0.475 | $0.375 | 57,313 | |
| $0.475 | -0.025 | -5.0% | $0.525 | $0.525 | $0.475 | 28,600 | |
| $0.500 | -0.100 | -16.7% | $0.600 | $0.600 | $0.500 | 23,950 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.525 | 19,500 | |
| $0.600 | -0.025 | -4.0% | $0.625 | $0.650 | $0.600 | 14,225 | |
| $0.625 | +0.025 | +4.2% | $0.600 | $0.625 | $0.500 | 16,400 | |
| $0.600 | -0.125 | -17.2% | $0.725 | $0.725 | $0.600 | 19,480 | |
| $0.725 | +0.200 | +38.1% | $0.850 | $0.850 | $0.700 | 353,800 | |
| $0.525 | +0.026 | +5.3% | $0.499 | $0.538 | $0.499 | 40,952 |
- Ticker
- Cboe Canada:PXI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Planet Ventures Inc. Announces Resignation of Chief Executive Officer
Latest deck · Jun 15, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides
Latest news
Planet Ventures Inc. Announces Resignation of Chief Executive Officer
Sep 24, 2026
Closed $0.335 (+17.5%) on Sep 25, 2026
Planet Ventures Announces Closing of Rights Offering
Sep 1, 2026
Closed $0.45 (0.0%) on Sep 2, 2026
Planet Ventures Announces Strategic Investment in Starcloud, a Pioneer in Space-based AI Data Centers
Aug 28, 2026
Closed $0.45 (+12.5%) on Aug 28, 2026
Planet Ventures Announces Launch of Rights Offering
Jul 24, 2026
Closed $0.42 (-15.8%) on Jul 24, 2026
Extension of Loans Payable
Jun 29, 2026
Closed $0.512 (-4.9%) on Jun 30, 2026
Planet Ventures Highlights Significant Strategic Milestone Achieved by Portfolio Company Antaris and Renews Investor Awareness Agreement with Investor Insights Systems Inc.
Jun 10, 2026
Closed $0.709 (-3.6%) on Jun 10, 2026
Planet Ventures Announces Expansion of Existing Marketing and Investor Awareness Campaign
May 15, 2026
Closed $0.958 (0.0%) on May 19, 2026
Planet Ventures Invests in Lux Aeterna, Advancing Its Strategy to Capture the Next Wave of Space Innovation
May 11, 2026
Closed $0.906 (+1.5%) on May 11, 2026
Planet Ventures Appoints Dr. Bora Uygun as Head of Space Investments and Grants Options and RSUs
May 4, 2026
Closed $1.06 (-4.7%) on May 4, 2026
Planet Ventures Engages Global One Media for Digital Investor Communications
Apr 23, 2026
Closed $1.08 (-1.2%) on Apr 24, 2026
Financings
Rights offering of common shares
Sep 1, 2026 · US$1.1M
Closed: C$1.52M raised · C$0.01 a share
Buyers: Game 7 Investments Inc. (Standby guarantor; received 7,612,230 bonus warrants); Bosom Holdings Inc. (Standby guarantor; received 7,612,230 bonus warrants)
Insiders: Directors, officers, employees and insiders purchased 2,828,900 Shares under basic subscription privileges for $28,289.00
Use of proceeds: Capital investments and general administrative expenses
Decks
Investor Presentation (June 2026)
Investor deck · 34 slides · Jun 15, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 20, 2026
Investor Presentation (July 2025)
Investor deck · 10 slides · July 2025
Investor Presentation (September 2023)
Investor deck · 8 slides · September 2023
Planet Ventures Inc on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 119 in all · newest Sep 24, 2026 · oldest 2011
- Decks
- 4 decks · latest Jun 15, 2026
Where Planet Ventures Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PXI · Home listing | CSE | Canada | CAD |
| gettex:P6U | gettex | Germany | EUR |
| LS Exchange:A423DL | LS Exchange | Germany | EUR |
| OTC:PNXPF | OTC | United States | USD |
| Tradegate:P6U | Tradegate | Germany | EUR |
| Lang & Schwarz:A423DL | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PXI · This page | Cboe Canada | Canada | CAD |
| Stuttgart:P6U | Stuttgart | Germany | EUR |
| Dusseldorf:P6U | Dusseldorf | Germany | EUR |
| Frankfurt:P6U | Frankfurt | Germany | EUR |
| Munich:P6U | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Planet Ventures Inc.