Stock listing
Cboe Canada:PWR Captiva Verde Wellness Corp Stock
Canadian listing (Cboe Canada) of Captiva Verde Wellness Corp · home listing CSE:PWR
Follow Captiva Verde Wellness Corp into a list and get an email when it puts out news.
Home listing price · CSE:PWR
$0.105 CAD -0.005 (-4.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PWR
- Day range
- $0.105 – $0.105 CADNov 2, 2026
- Volume
- 3,570 sharesNov 2, 2026
- Market cap
- $32.04M CADAt the close on Nov 2, 2026 · price × 305.1M shares outstanding
- 52-week range
- $0.020 – $0.150 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,004 CADMedian day 116,430 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PWR · Home | $0.105 CAD | -0.005 (-4.5%) | 3,570 | $0.105 | $0.105 | $0.105 | $0.110 | Close on Nov 2, 2026 |
| OTC:CPIVF | $0.09 USD | 0.00 (0.0%) | 80,500 | $0.10 | $0.10 | $0.09 | $0.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:PWR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 3,570 | |
| $0.110 | -0.020 | -15.4% | $0.110 | $0.115 | $0.110 | 529,232 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 2,529 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 111,200 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.110 | 168,272 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.120 | 189,910 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.120 | 8,545 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 27,243 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.135 | 430,600 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.150 | $0.130 | 566,000 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.105 | 981,055 | |
| $0.130 | +0.010 | +8.3% | $0.110 | $0.130 | $0.110 | 390,363 | |
| $0.120 | +0.020 | +20.0% | $0.100 | $0.120 | $0.100 | 523,000 | |
| $0.100 | +0.010 | +11.1% | $0.105 | $0.110 | $0.100 | 68,500 | |
| $0.090 | -0.020 | -18.2% | $0.105 | $0.115 | $0.090 | 235,001 | |
| $0.110 | +0.020 | +22.2% | $0.100 | $0.110 | $0.090 | 73,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 63,500 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 62,300 | |
| $0.100 | +0.005 | +5.3% | $0.105 | $0.105 | $0.100 | 75,000 | |
| $0.095 | -0.010 | -9.5% | $0.105 | $0.105 | $0.095 | 14,706 | |
| $0.105 | +0.015 | +16.7% | $0.100 | $0.105 | $0.100 | 116,430 | |
| $0.090 | -0.005 | -5.3% | $0.100 | $0.105 | $0.090 | 123,000 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 73,000 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.090 | 291,600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 291,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 177,790 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 55,315 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 91,188 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.095 | $0.090 | 498,580 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.100 | $0.080 | 777,535 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 33,000 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.100 | $0.085 | 355,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 77,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 234,945 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 245,320 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 73,250 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 313,200 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.085 | $0.070 | 165,250 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 126,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 667,745 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 215,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 23,000 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.055 | 471,419 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 60,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 21,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 31,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 850,834 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 778,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 7,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.050 | +0.005 | +11.1% | $0.055 | $0.060 | $0.050 | 436,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 43,752 | |
| $0.045 | +0.015 | +50.0% | $0.040 | $0.045 | $0.040 | 116,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 8,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 247,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 340,335 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 238,500 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 402,500 |
- Ticker
- Cboe Canada:PWR
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Captiva Verde to Install and Build First Water Stations for the Ritz-Carlton, Amelia Island
Latest news
Captiva Verde to Install and Build First Water Stations for the Ritz-Carlton, Amelia Island
Oct 1, 2026
Closed $0.09 (-5.3%) on Oct 1, 2026
Captiva Verde Installing, Building and Launching the First Group of Water Stations for the Military and the Hotel Industry During This September of 2026
Sep 3, 2026
Closed $0.07 (0.0%) on Sep 3, 2026
Captiva Verde Welcomes General Daniel R. Hokanson to the Advisory Board
Aug 10, 2026
Closed $0.035 (+16.7%) on Aug 10, 2026
Captiva Verde Welcomes Josh F.W. Cook to the Advisory Board
Mar 30, 2026
Closed $0.05 (+25.0%) on Mar 30, 2026
Captiva Verde Launches First Public Use Atmospheric Water Stations
Feb 3, 2026
Closed $0.05 (-9.1%) on Feb 3, 2026
Captiva Verde Welcomes Greg Reitman as Chairman of the Captiva Verde Media and Charity Advisory Board
Jan 14, 2026
Closed $0.045 (-10.0%) on Jan 14, 2026
Captiva Verde Wellness Corp. Announces Opening of Atmospheric Water Station in Florida
Jan 12, 2026
Closed $0.05 (+11.1%) on Jan 12, 2026
Captiva Verde Announces Brian Conlan as CEO
Dec 1, 2025
Closed $0.04 (0.0%) on Dec 1, 2025
Captiva Verde Wellness Corp on 6ix
- News releases
- 8 in the last 12 months · 54 in all · newest Oct 1, 2026 · oldest 2005
Where Captiva Verde Wellness Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PWR · Home listing | CSE | Canada | CAD |
| OTC:CPIVF | OTC | United States | USD |
| Cboe Canada:PWR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Captiva Verde Wellness Corp.