Stock listing
CSE:PWR Captiva Verde Wellness Corp Stock
Home listing (CSE) of Captiva Verde Wellness Corp
Follow Captiva Verde Wellness Corp into a list and get an email when it puts out news.
Share price · CSE:PWR
$0.11 CAD -0.02 (-15.4%)
Close on Oct 30, 2026
- Day range
- $0.11 – $0.115 CADOct 30, 2026
- Volume
- 529,232 sharesOct 30, 2026
- Market cap
- $33.56M CADAt the close on Oct 30, 2026 · price × 305.1M shares outstanding
- 52-week range
- $0.02 – $0.15 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,734 CADMedian day 116,215 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PWR · Home | $0.11 CAD | -0.02 (-15.4%) | 529,232 | $0.11 | $0.115 | $0.11 | $0.13 | Close on Oct 30, 2026 |
| OTC:CPIVF | $0.09 USD | 0.00 (0.0%) | 80,500 | $0.10 | $0.10 | $0.09 | $0.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PWR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.02 | -15.4% | $0.11 | $0.115 | $0.11 | 529,232 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 2,529 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 111,200 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.11 | 168,272 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.12 | 189,910 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.12 | 8,545 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 27,243 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.145 | $0.135 | 430,600 | |
| $0.135 | +0.01 | +8.0% | $0.13 | $0.15 | $0.13 | 566,000 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.105 | 981,055 | |
| $0.13 | +0.01 | +8.3% | $0.11 | $0.13 | $0.11 | 390,363 | |
| $0.12 | +0.02 | +20.0% | $0.10 | $0.12 | $0.10 | 523,000 | |
| $0.10 | +0.01 | +11.1% | $0.105 | $0.11 | $0.10 | 68,500 | |
| $0.09 | -0.02 | -18.2% | $0.105 | $0.115 | $0.09 | 235,001 | |
| $0.11 | +0.02 | +22.2% | $0.10 | $0.11 | $0.09 | 73,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 63,500 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 62,300 | |
| $0.10 | +0.005 | +5.3% | $0.105 | $0.105 | $0.10 | 75,000 | |
| $0.095 | -0.01 | -9.5% | $0.105 | $0.105 | $0.095 | 14,706 | |
| $0.105 | +0.015 | +16.7% | $0.10 | $0.105 | $0.10 | 116,430 | |
| $0.09 | -0.005 | -5.3% | $0.10 | $0.105 | $0.09 | 123,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 73,000 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.09 | 291,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 291,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 177,790 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 55,315 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 91,188 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.095 | $0.09 | 498,580 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.10 | $0.08 | 777,535 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 33,000 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.10 | $0.085 | 355,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 77,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 234,945 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 245,320 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 73,250 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 313,200 | |
| $0.08 | +0.01 | +14.3% | $0.075 | $0.085 | $0.07 | 165,250 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 126,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 667,745 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 215,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 23,000 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.055 | 471,419 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 60,000 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 21,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 31,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 850,834 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 778,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 7,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.05 | +0.005 | +11.1% | $0.055 | $0.06 | $0.05 | 436,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 43,752 | |
| $0.045 | +0.015 | +50.0% | $0.04 | $0.045 | $0.04 | 116,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 8,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 247,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 340,335 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 238,500 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 402,500 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 60,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- CSE:PWR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Captiva Verde to Install and Build First Water Stations for the Ritz-Carlton, Amelia Island
Latest news
Captiva Verde to Install and Build First Water Stations for the Ritz-Carlton, Amelia Island
Oct 1, 2026
Closed $0.09 (-5.3%) on Oct 1, 2026
Captiva Verde Installing, Building and Launching the First Group of Water Stations for the Military and the Hotel Industry During This September of 2026
Sep 3, 2026
Closed $0.07 (0.0%) on Sep 3, 2026
Captiva Verde Welcomes General Daniel R. Hokanson to the Advisory Board
Aug 10, 2026
Closed $0.035 (+16.7%) on Aug 10, 2026
Captiva Verde Welcomes Josh F.W. Cook to the Advisory Board
Mar 30, 2026
Closed $0.05 (+25.0%) on Mar 30, 2026
Captiva Verde Launches First Public Use Atmospheric Water Stations
Feb 3, 2026
Closed $0.05 (-9.1%) on Feb 3, 2026
Captiva Verde Welcomes Greg Reitman as Chairman of the Captiva Verde Media and Charity Advisory Board
Jan 14, 2026
Closed $0.045 (-10.0%) on Jan 14, 2026
Captiva Verde Wellness Corp. Announces Opening of Atmospheric Water Station in Florida
Jan 12, 2026
Closed $0.05 (+11.1%) on Jan 12, 2026
Captiva Verde Announces Brian Conlan as CEO
Dec 1, 2025
Closed $0.04 (0.0%) on Dec 1, 2025
Captiva Verde Wellness Corp on 6ix
- News releases
- 8 in the last 12 months · 54 in all · newest Oct 1, 2026 · oldest 2005
Where Captiva Verde Wellness Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PWR · Home listing · This page | CSE | Canada | CAD |
| OTC:CPIVF | OTC | United States | USD |
| Cboe Canada:PWR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Captiva Verde Wellness Corp.