Stock listing
Cboe Canada:PDV Prime Dividend Corp A 2018-01.12.23 Stock
Canadian listing (Cboe Canada) of Prime Dividend Corp A 2018-01.12.23 · home listing TSX:PDV
Follow Prime Dividend Corp A 2018-01.12.23 into a list and get an email when it puts out news.
Home listing price · TSX:PDV
$14.50 CAD -0.28 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PDV
- Day range
- $14.50 – $14.80 CADOct 30, 2026
- Volume
- 2,367 sharesOct 30, 2026
- Market cap
- $7.78M CADAt the close on Oct 30, 2026 · price × 536,719 shares outstanding
- 52-week range
- $10.32 – $20.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,737 CADMedian day 300 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PDV · Home | $14.50 CAD | -0.28 (-1.9%) | 2,367 | $14.80 | $14.80 | $14.50 | $14.78 | Close on Oct 30, 2026 |
| TSX:PDV.PR.A | $10.73 CAD | — | 163 | $10.73 | $10.73 | $10.73 | — | Close on Oct 22, 2026 |
| Frankfurt:4J8 | €9.00 EUR | +0.05 (+0.6%) | — | €9.00 | €9.00 | €9.00 | €8.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PDV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.50 | -0.28 | -1.9% | $14.80 | $14.80 | $14.50 | 2,367 | |
| $14.78 | +0.48 | +3.4% | $14.35 | $14.78 | $14.35 | 3,605 | |
| $14.30 | -0.15 | -1.0% | $14.31 | $14.31 | $14.30 | 1,500 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | +0.41 | +2.9% | $14.09 | $14.95 | $14.09 | 900 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 100 | |
| $14.00 | +0.30 | +2.2% | $13.98 | $14.00 | $13.98 | 900 | |
| $13.70 | +0.18 | +1.3% | $13.69 | $13.70 | $13.69 | 500 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | -0.16 | -1.2% | $13.52 | $13.52 | $13.52 | 1,500 | |
| $13.68 | +0.18 | +1.3% | $13.50 | $13.68 | $13.50 | 200 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | -0.40 | -2.9% | $13.55 | $13.80 | $13.50 | 3,200 | |
| $13.90 | -0.54 | -3.7% | $14.13 | $14.13 | $13.14 | 11,500 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | -0.08 | -0.6% | $14.44 | $14.44 | $14.44 | 100 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | -0.41 | -2.7% | $14.74 | $14.74 | $14.51 | 3,500 | |
| $14.93 | 0.00 | 0.0% | $14.79 | $15.34 | $14.78 | 900 | |
| $14.93 | 0.00 | 0.0% | $15.05 | $15.50 | $14.93 | 700 | |
| $14.93 | -0.19 | -1.3% | $14.93 | $14.93 | $14.93 | 100 | |
| $15.12 | -0.19 | -1.2% | $15.12 | $15.12 | $15.12 | 100 | |
| $15.31 | -0.19 | -1.2% | $15.32 | $15.50 | $15.31 | 400 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | 200 | |
| $15.49 | +0.06 | +0.4% | $15.49 | $15.49 | $15.48 | 700 | |
| $15.43 | +0.18 | +1.2% | $15.43 | $15.43 | $15.43 | 200 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.25 | +1.7% | $15.44 | $15.44 | $15.25 | 200 | |
| $15.00 | -0.19 | -1.3% | $15.00 | $15.00 | $15.00 | 100 | |
| $15.19 | +0.19 | +1.3% | $15.00 | $15.19 | $15.00 | 300 | |
| $15.00 | -0.38 | -2.5% | $15.20 | $15.20 | $15.00 | 600 | |
| $15.38 | +0.38 | +2.5% | $15.21 | $15.38 | $15.21 | 300 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.03 | -0.2% | $14.99 | $15.00 | $14.99 | 900 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | -0.19 | -1.2% | $15.22 | $15.22 | $15.03 | 400 | |
| $15.22 | -0.12 | -0.8% | $15.22 | $15.22 | $15.22 | 100 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | -0.15 | -1.0% | $15.49 | $17.04 | $14.97 | 6,600 | |
| $15.49 | 0.00 | 0.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.49 | -0.05 | -0.3% | $15.49 | $15.49 | $15.49 | 100 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | 0.00 | 0.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.54 | +0.34 | +2.2% | $15.39 | $15.54 | $15.27 | 300 | |
| $15.20 | +0.30 | +2.0% | $15.39 | $15.39 | $15.20 | 1,500 | |
| $14.90 | -1.67 | -10.1% | $15.90 | $15.90 | $14.50 | 8,500 | |
| $16.57 | -1.78 | -9.7% | $18.32 | $18.32 | $15.90 | 8,600 | |
| $18.35 | -0.56 | -3.0% | $18.91 | $18.91 | $18.35 | 2,500 | |
| $18.91 | -0.09 | -0.5% | $19.57 | $20.40 | $18.56 | 12,000 | |
| $19.00 | +1.71 | +9.9% | $17.64 | $19.49 | $17.64 | 17,700 | |
| $17.29 | +0.56 | +3.3% | $16.94 | $17.29 | $16.94 | 400 | |
| $16.73 | 0.00 | 0.0% | $16.73 | $16.73 | $16.73 | 100 | |
| $16.73 | +0.17 | +1.0% | $16.75 | $16.75 | $16.73 | 300 | |
| $16.56 | +0.08 | +0.5% | $16.29 | $16.56 | $15.98 | 6,200 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.50 | $16.29 | 800 | |
| $16.48 | -0.19 | -1.1% | $16.49 | $16.49 | $16.48 | 300 | |
| $16.67 | +0.14 | +0.8% | $16.67 | $17.06 | $16.40 | 5,700 |
- Ticker
- Cboe Canada:PDV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Prime Dividend Corp. Monthly Dividend Declaration for Class A & Preferred Share
Latest news
Prime Dividend Corp. Monthly Dividend Declaration for Class A & Preferred Share
Oct 20, 2026
Closed $14.04 (0.0%) on Oct 20, 2026
Prime Dividend Corp. At-The-Market Equity Program Renewed
Sep 10, 2026
Closed $15.19 (+1.3%) on Sep 10, 2026
Prime Dividend Corp. Financial Results to May 31, 2026
Jul 21, 2026
Closed $15.71 (+0.1%) on Jul 21, 2026
Prime Dividend Corp. Financial Results to November 30, 2025
Feb 25, 2026
Closed $11.90 (0.0%) on Feb 26, 2026
Financings
At-the-market programme of class A Shares and Preferred Shares
Sep 10, 2026
Announced: National Bank Financial Inc.
Dealers: National Bank Financial Inc. (lead)
Use of proceeds: To be used in line with the Company's investment objectives, strategies and restrictions
Prime Dividend Corp A 2018-01.12.23 on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 20, 2026 · oldest 2024
Where Prime Dividend Corp A 2018-01.12.23 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PDV · Home listing | TSX | Canada | CAD |
| TSX:PDV.PR.A | TSX | Canada | CAD |
| Frankfurt:4J8 | Frankfurt | Germany | EUR |
| Cboe Canada:PDV · This page | Cboe Canada | Canada | CAD |
| Cboe Canada:PDV.PR.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Prime Dividend Corp A 2018-01.12.23.