Stock listing

Cboe Canada:OC Olive Resource Capital Inc. Stock

Canadian listing (Cboe Canada) of Olive Resource Capital Inc. · home listing TSXV:OC

Follow Olive Resource Capital Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:OC

$0.115 CAD -0.005 (-4.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OC

Past 3 months +4.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.115 – $0.115 CADOct 19, 2026
Volume
33,595 sharesOct 19, 2026
Market value
$15.23M CADAt the close on Oct 19, 2026 · price × 132.4M shares outstanding
Olive Resource Capital Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:OC · Home$0.115 CAD-0.005 (-4.2%)33,595$0.115$0.115$0.115$0.120Close on Oct 19, 2026
Frankfurt:DFU€0.057 EUR+0.003 (+5.6%)—€0.057€0.057€0.057€0.054Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:OC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.115-0.005-4.2%$0.115$0.115$0.11533,595
$0.120+0.005+4.3%$0.120$0.120$0.120100,110
$0.115-0.005-4.2%$0.115$0.115$0.11517,000
$0.1200.0000.0%$0.115$0.120$0.115242,500
$0.1200.0000.0%$0.120$0.120$0.120118,100
$0.1200.0000.0%$0.120$0.120$0.1203,000
$0.1200.0000.0%$0.120$0.120$0.11083,400
$0.1200.0000.0%$0.120$0.120$0.1204,200
$0.1200.0000.0%$0.120$0.120$0.1202,000
$0.1200.0000.0%$0.120$0.120$0.1201,000
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.110$0.120$0.11067,500
$0.1200.0000.0%$0.120$0.120$0.110242,500
$0.1200.0000.0%$0.120$0.120$0.12066,500
$0.1200.0000.0%$0.120$0.120$0.12010,500
$0.1200.0000.0%$0.120$0.130$0.120149,200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1206,000
$0.1200.0000.0%$0.120$0.120$0.120156,600
$0.1200.0000.0%$0.120$0.120$0.1200
$0.120-0.010-7.7%$0.120$0.120$0.1204,500
$0.130+0.010+8.3%$0.130$0.130$0.1301,100
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1207,600
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.130$0.130$0.120408,900
$0.1200.0000.0%$0.120$0.120$0.120627,000
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.120154,000
$0.1200.0000.0%$0.120$0.120$0.120218,600
$0.1200.0000.0%$0.120$0.120$0.1203,000
$0.1200.0000.0%$0.120$0.120$0.120117,000
$0.1200.0000.0%$0.120$0.120$0.12037,000
$0.1200.0000.0%$0.120$0.120$0.120600
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.12081,000
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.12025,500
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.120182,500
$0.1200.0000.0%$0.120$0.120$0.12018,000
$0.1200.0000.0%$0.120$0.120$0.12039,000
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.120261,500
$0.1200.0000.0%$0.120$0.120$0.120500
$0.120+0.010+9.1%$0.120$0.120$0.12015,000
$0.1100.0000.0%$0.110$0.110$0.11036,000
$0.1100.0000.0%$0.110$0.110$0.1107,400
$0.1100.0000.0%$0.110$0.110$0.11016,800
$0.1100.0000.0%$0.110$0.110$0.11016,500
$0.1100.0000.0%$0.110$0.110$0.11021,000
$0.110-0.010-8.3%$0.120$0.120$0.11025,500
$0.120+0.010+9.1%$0.110$0.120$0.11054,000
$0.1100.0000.0%$0.110$0.110$0.1104,700
$0.1100.0000.0%$0.110$0.110$0.11019,000
$0.1100.0000.0%$0.110$0.110$0.110172,500
$0.1100.0000.0%$0.110$0.110$0.1109,000
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.110$0.11096,000
$0.1100.0000.0%$0.110$0.110$0.100436,000
$0.1100.0000.0%$0.110$0.110$0.11016,000
$0.1100.0000.0%$0.110$0.110$0.11019,300
Ticker
Cboe Canada:OC
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Olive Resource Capital Provides Update on Investments for September 2026

Oct 6, 2026

Closed $0.12 (0.0%) on Oct 6, 2026

Olive Resource Capital Provides Update on Investments for August 2026

Sep 3, 2026

Closed $0.12 (0.0%) on Sep 3, 2026

Olive Resource Capital Reports Q2 2026 Financial Statements and Investment Performance

Aug 26, 2026

Closed $0.12 (0.0%) on Aug 26, 2026

Olive Resource Capital Inc. Closes Non-Brokered Private Placement

Aug 17, 2026

Closed $0.12 (0.0%) on Aug 17, 2026

Olive Resource Capital Provides Update on Investments for July 2026

Aug 6, 2026

Closed $0.11 (0.0%) on Aug 6, 2026

Olive Resource Capital Inc. Announces Non-Brokered Private Placement for Gross Proceeds of $3,300,000

Jul 22, 2026

Closed $0.11 (0.0%) on Jul 22, 2026

Olive Resource Capital Provides Update on Investments for June 2026

Jul 7, 2026

Closed $0.11 (0.0%) on Jul 7, 2026

Olive Resource Capital Provides Update on Investments for May 2026

Jun 2, 2026

Olive Resource Capital Reports Q1 2026 Financial Statements and Investment Performance

May 13, 2026

Olive Resource Capital Provides Update on Investments for April 2026

May 4, 2026

All Olive Resource Capital Inc. news

Financings

  • Private placement of common shares

    Aug 26, 2026

    Closed: C$3.22M in the latest tranche · C$0.11 a share · free to trade Dec 15, 2026

    Insiders: Certain directors and officers and an existing 10% security holder acquired an aggregate of 7,250,000 Common Shares

    Use of proceeds: General corporate and working capital purposes

    Announced Jul 22, 2026 · Closed Aug 17, 2026 · Closed Aug 26, 2026

Read by 6ix AI from the company's releases

Decks

Olive Resource Capital Inc. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
20 in the last 12 months · 139 in all · newest Oct 6, 2026 · oldest 2008
Decks
1 deck · latest July 2026

Where Olive Resource Capital Inc. is listed

ListingExchangeCountryCurrency
TSXV:OC · Home listingTSXVCanadaCAD
Cboe Canada:OC · This pageCboe CanadaCanadaCAD
Frankfurt:DFUFrankfurtGermanyEUR
OTC:XTERFOTCUnited StatesUSD
Munich:DFUMunichGermanyEUR

Log in to ask 6ix AI your own questions about Olive Resource Capital Inc.