Stock listing
Munich:DFU Olive Resource Capital Inc. Aktie
German listing (Munich) of Olive Resource Capital Inc. · home listing TSXV:OC
Follow Olive Resource Capital Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:OC
$0.11 CAD +0.01 (+4.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OC
- Day range
- $0.11 – $0.11 CADNov 2, 2026
- Volume
- 50,000 sharesNov 2, 2026
- Market cap
- $14.57M CADAt the close on Nov 2, 2026 · price × 132.4M shares outstanding
- 52-week range
- $0.06 – $0.13 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,339 CADMedian day 25,500 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OC · Home | $0.11 CAD | +0.005 (+4.8%) | 50,000 | $0.11 | $0.11 | $0.11 | $0.105 | Close on Nov 2, 2026 |
| Frankfurt:DFU | €0.054 EUR | 0.000 (0.0%) | — | €0.051 | €0.054 | €0.051 | €0.054 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:OC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 50,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 82,250 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 120,600 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 11,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 28,900 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 59,500 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 29,730 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 250,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 448,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 329,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 33,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 100,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 17,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 242,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 118,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 83,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 4,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 67,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 242,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 66,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 149,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 6,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 156,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 4,500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 7,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 408,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 627,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 154,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 218,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 117,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 37,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 81,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 25,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 182,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 18,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 39,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 261,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 15,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 36,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 7,400 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 16,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 16,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 21,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 25,500 |
- Ticker
- Munich:DFU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Olive Resource Capital Provides Update on Investments for September 2026
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 13 slides
Latest news
Olive Resource Capital Provides Update on Investments for September 2026
Oct 6, 2026
Closed $0.12 (0.0%) on Oct 6, 2026
Olive Resource Capital Provides Update on Investments for August 2026
Sep 3, 2026
Closed $0.12 (0.0%) on Sep 3, 2026
Olive Resource Capital Reports Q2 2026 Financial Statements and Investment Performance
Aug 26, 2026
Closed $0.12 (0.0%) on Aug 26, 2026
Olive Resource Capital Inc. Closes Non-Brokered Private Placement
Aug 17, 2026
Closed $0.12 (0.0%) on Aug 17, 2026
Olive Resource Capital Provides Update on Investments for July 2026
Aug 6, 2026
Closed $0.11 (0.0%) on Aug 6, 2026
Olive Resource Capital Inc. Announces Non-Brokered Private Placement for Gross Proceeds of $3,300,000
Jul 22, 2026
Closed $0.11 (0.0%) on Jul 22, 2026
Olive Resource Capital Provides Update on Investments for June 2026
Jul 7, 2026
Closed $0.11 (0.0%) on Jul 7, 2026
Olive Resource Capital Provides Update on Investments for May 2026
Jun 2, 2026
Closed $0.115 (+4.5%) on Jun 2, 2026
Olive Resource Capital Reports Q1 2026 Financial Statements and Investment Performance
May 13, 2026
Closed $0.12 (-7.7%) on May 13, 2026
Olive Resource Capital Provides Update on Investments for April 2026
May 4, 2026
Closed $0.12 (0.0%) on May 4, 2026
Financings
Private placement of common shares
Aug 26, 2026
Closed: C$3.22M in the latest tranche · C$0.11 a share · free to trade Dec 15, 2026
Insiders: Certain directors and officers and an existing 10% security holder acquired an aggregate of 7,250,000 Common Shares
Use of proceeds: General corporate and working capital purposes
Announced Jul 22, 2026 · Closed Aug 17, 2026 · Closed Aug 26, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 13 slides · July 2026
Investor Presentation (June 2024)
Investor deck · 15 slides · June 2024
Investor Presentation (May 2024)
Investor deck · 15 slides · May 2024
Investor Presentation (January 2024)
Investor deck · 18 slides · January 2024
Olive Resource Capital Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 20 in the last 12 months · 135 in all · newest Oct 6, 2026 · oldest 2008
- Decks
- 7 decks · latest July 2026
Where Olive Resource Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OC · Home listing | TSXV | Canada | CAD |
| Cboe Canada:OC | Cboe Canada | Canada | CAD |
| Frankfurt:DFU | Frankfurt | Germany | EUR |
| OTC:XTERF | OTC | United States | USD |
| Munich:DFU · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Olive Resource Capital Inc.