Stock listing
Cboe Canada:NGC Northern Graphite Corporation Stock
Canadian listing (Cboe Canada) of Northern Graphite Corporation · home listing TSXV:NGC
Follow Northern Graphite Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:NGC
$0.06 CAD -0.01 (-7.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NGC
- Day range
- $0.06 – $0.065 CADOct 30, 2026
- Volume
- 268,889 sharesOct 30, 2026
- Market cap
- $9.96M CADAt the close on Oct 30, 2026 · price × 166.0M shares outstanding
- 52-week range
- $0.06 – $0.38 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,496 CADMedian day 59,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NGC · Home | $0.06 CAD | -0.005 (-7.7%) | 268,889 | $0.065 | $0.065 | $0.06 | $0.065 | Close on Oct 30, 2026 |
| OTC:NGPHF | $0.05 USD | +0.001 (+2.0%) | 22,000 | $0.05 | $0.05 | $0.05 | $0.049 | Close on Oct 27, 2026 |
| Frankfurt:0NG | €0.035 EUR | -0.003 (-8.0%) | — | €0.038 | €0.038 | €0.035 | €0.038 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 268,889 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 133,281 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.068 | 65,075 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 9,581 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 28,385 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 35,800 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 85,128 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 16,056 | |
| $0.07 | -0.005 | -6.7% | $0.065 | $0.075 | $0.065 | 70,818 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 37,910 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 257,400 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 317,300 | |
| $0.075 | -0.005 | -6.3% | $0.085 | $0.085 | $0.075 | 82,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 12,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 73,700 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 171,700 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 12,300 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 40,300 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 34,400 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 43,300 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 21,600 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 52,900 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 42,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 41,700 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 181,900 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 127,400 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 111,900 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 128,200 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 25,100 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.10 | $0.085 | 146,000 | |
| $0.085 | -0.01 | -10.5% | $0.09 | $0.09 | $0.085 | 256,800 | |
| $0.095 | -0.003 | -3.1% | $0.10 | $0.10 | $0.095 | 144,800 | |
| $0.098 | -0.002 | -2.0% | $0.10 | $0.10 | $0.098 | 27,400 | |
| $0.10 | -0.01 | -9.1% | $0.115 | $0.115 | $0.10 | 169,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.113 | $0.11 | 21,600 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.115 | $0.10 | 51,200 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 14,400 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 52,700 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 29,200 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 59,400 | |
| $0.11 | +0.002 | +1.9% | $0.11 | $0.11 | $0.11 | 59,400 | |
| $0.108 | +0.008 | +8.0% | $0.11 | $0.11 | $0.108 | 10,400 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 21,100 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 23,100 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 162,600 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 63,800 | |
| $0.105 | +0.002 | +1.9% | $0.10 | $0.105 | $0.10 | 82,700 | |
| $0.103 | +0.008 | +8.4% | $0.10 | $0.105 | $0.095 | 133,400 | |
| $0.095 | -0.025 | -20.8% | $0.12 | $0.12 | $0.095 | 782,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 57,200 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 95,100 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 83,600 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 18,600 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 59,600 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 132,500 | |
| $0.125 | +0.005 | +4.2% | $0.11 | $0.125 | $0.11 | 20,100 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.125 | $0.11 | 293,500 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.108 | 223,500 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.12 | $0.11 | 64,800 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.105 | 157,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 59,600 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 286,200 |
- Ticker
- Cboe Canada:NGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Northern Graphite Engages Germany's DGWA to Support European Investor & Corporate Activities
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 39 slides
Latest news
Northern Graphite Engages Germany's DGWA to Support European Investor & Corporate Activities
Oct 5, 2026
Closed $0.09 (+5.9%) on Oct 5, 2026
Northern Graphite beauftragt die DGWA zur Unterstützung der Investor Relations und Unternehmensaktivitäten in Europa
Oct 5, 2026
Closed $0.09 (+5.9%) on Oct 5, 2026
Northern Graphite Files Appeal of Lac des Iles Mining Lease Suspension
Sep 9, 2026
Closed $0.11 (0.0%) on Sep 9, 2026
Northern Graphite Announces Second Quarter 2026 Results and Provides Corporate Update
Sep 1, 2026
Closed $0.10 (-9.1%) on Sep 1, 2026
Northern Graphite Provides Update on Lac des Iles Restart Plans
Aug 19, 2026
Closed $0.095 (-20.8%) on Aug 19, 2026
Northern Graphite Selected to Represent Canada in Battery Materials Evaluation Program with Japan's LIBTEC
Aug 17, 2026
Closed $0.12 (-4.0%) on Aug 17, 2026
Northern Graphite Completes Processing Plant Relocation to Advance Okanjande Mine Restart
Jun 30, 2026
Closed $0.135 (0.0%) on Jun 30, 2026
Northern Graphite Announces First Quarter 2026 Results and Provides Corporate Update
Jun 2, 2026
Closed $0.165 (-2.9%) on Jun 2, 2026
Northern Graphite Begins Plant Relocation to Advance Okanjande Restart
May 7, 2026
Closed $0.165 (+10.0%) on May 7, 2026
Northern Graphite Announces 2025 Year-End Results
May 1, 2026
Closed $0.17 (0.0%) on May 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 39 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 44 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 44 slides · February 2026
Northern Graphite Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 25 in the last 12 months · 177 in all · newest Oct 5, 2026 · oldest 2010
- Decks
- 16 decks · latest September 2026
Where Northern Graphite Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NGC · Home listing | TSXV | Canada | CAD |
| OTC:NGPHF | OTC | United States | USD |
| gettex:0NG | gettex | Germany | EUR |
| Tradegate:0NG | Tradegate | Germany | EUR |
| Cboe Canada:NGC · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A1H95Z | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H95Z | Lang & Schwarz | Germany | EUR |
| Frankfurt:0NG | Frankfurt | Germany | EUR |
| Stuttgart:0NG | Stuttgart | Germany | EUR |
| Munich:0NG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Graphite Corporation.