Stock listing

Cboe Canada:NERD Nerds On Site, Inc. Stock

Canadian listing (Cboe Canada) of Nerds On Site, Inc. · home listing CSE:NERD

Follow Nerds On Site, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:NERD

$0.03 CAD +0.00 (+20.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NERD

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 29, 2026
Volume: 237,200 sharesOct 29, 2026
Market cap: $2.83M CADAt the close on Oct 29, 2026 · price × 94.49M shares outstanding
52-week range: $0.02 – $0.105 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2,679 CADMedian day 2,955 shares · 22 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NERD · Home	$0.03 CAD	+0.005 (+20.0%)	237,200	$0.03	$0.03	$0.03	$0.025	Close on Oct 29, 2026
Frankfurt:3NS	€0.0080 EUR	0.0000 (0.0%)	—	€0.0110	€0.0110	€0.0080	€0.0080	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:NERD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	237,200
Wed, Oct 28	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	160,000
Tue, Oct 27	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	176,000
Mon, Oct 26	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,000
Fri, Oct 23	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	101,206
Thu, Oct 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	101,000
Wed, Oct 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	12,000
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	143,000
Wed, Oct 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,000
Tue, Oct 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,476
Fri, Oct 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,000
Tue, Oct 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,000
Mon, Oct 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	396,000
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	117,163
Tue, Sep 29	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.025	201,000
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	181,000
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	33,300
Mon, Sep 21	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,000
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 17	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	30,200
Wed, Sep 16	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	826,152
Tue, Sep 15	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	2,500
Mon, Sep 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	9,000
Fri, Sep 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	10,000
Thu, Sep 10	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.03	409,222
Wed, Sep 9	$0.04	+0.005	+14.3%	$0.035	$0.045	$0.03	438,000
Tue, Sep 8	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	131,000
Fri, Sep 4	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	267,440
Thu, Sep 3	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	34,000
Wed, Sep 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	3,410
Tue, Sep 1	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	74,000
Mon, Aug 31	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	62,500
Fri, Aug 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	305,000
Tue, Aug 25	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	15,500
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 21	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	378,000
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	38,000
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 11	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	1,000
Mon, Aug 10	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	6,053
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	24,000
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 5	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	2,000
Tue, Aug 4	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	41,500
Fri, Jul 31	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	4,000
Thu, Jul 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Jul 29	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	2,000

Ticker: Cboe Canada:NERD
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Nerds On Site Inc. Announces Debt Settlement
Latest deck · September 2026
FY2026 Earnings Presentation
Earnings · 14 slides

Latest news

Nerds On Site Inc. Announces Debt Settlement

Oct 20, 2026

Closed $0.035 (0.0%) on Oct 21, 2026

Consecutive Profitable Quarters in Second Half of Fiscal 2026

Sep 8, 2026

Closed $0.035 (+16.7%) on Sep 8, 2026

Nerds On Site inc. reports Q3 FY2026 results: return to profitability and continued revenue momentum

Apr 29, 2026

Closed $0.03 (0.0%) on Apr 29, 2026

Roundhill Announces Strategy and Exchange Changes for Roundhill Video Games ETF

Sep 12, 2025

Issued by another party

Nerds On Site Inc. Reports Continued Growth and Strategic Advancements in Cybersecurity and IT Services in Q2 2025

Jan 30, 2025

Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024

Oct 30, 2024

Nerds On Site Highlights Details for its Nerds On Call Asset Purchase

Feb 2, 2024

Nerds On Site Merges with Nerds On Call

Jan 31, 2024

Nerds On Site Releases Quarterly Financial Report

Jan 29, 2024

Nerds On Site Announces Strong Fiscal Year 2023 Financial Results and Welcomes New Board Members

Sep 29, 2023

All Nerds On Site, Inc. news

Decks

FY2026 Earnings Presentation
Earnings · 14 slides · September 2026
Investor Presentation (January 2025)
Investor deck · 20 slides · January 2025

Nerds On Site, Inc. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 4 in the last 12 months · 28 in all · newest Oct 20, 2026 · oldest 2020
Decks: 2 decks · latest September 2026

Where Nerds On Site, Inc. is listed

Listing	Exchange	Country	Currency
CSE:NERD · Home listing	CSE	Canada	CAD
OTC:NOSUF	OTC	United States	USD
LS Exchange:A2N94F	LS Exchange	Germany	EUR
Lang & Schwarz:A2N94F	Lang & Schwarz	Germany	EUR
gettex:3NS	gettex	Germany	EUR
Cboe Canada:NERD · This page	Cboe Canada	Canada	CAD
Dusseldorf:3NS	Dusseldorf	Germany	EUR
Frankfurt:3NS	Frankfurt	Germany	EUR
Munich:3NS	Munich	Germany	EUR
Stuttgart:3NS	Stuttgart	Germany	EUR

Cboe Canada:NERD Nerds On Site, Inc. Stock

Prices by listing

Daily closes

What changed lately

Nerds On Site Inc. Announces Debt Settlement

FY2026 Earnings Presentation

Latest news

Nerds On Site Inc. Announces Debt Settlement

Consecutive Profitable Quarters in Second Half of Fiscal 2026

Nerds On Site inc. reports Q3 FY2026 results: return to profitability and continued revenue momentum

Roundhill Announces Strategy and Exchange Changes for Roundhill Video Games ETF

Nerds On Site Inc. Reports Continued Growth and Strategic Advancements in Cybersecurity and IT Services in Q2 2025

Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024

Nerds On Site Highlights Details for its Nerds On Call Asset Purchase

Nerds On Site Merges with Nerds On Call

Nerds On Site Releases Quarterly Financial Report

Nerds On Site Announces Strong Fiscal Year 2023 Financial Results and Welcomes New Board Members

Decks

FY2026 Earnings Presentation

Investor Presentation (January 2025)

Nerds On Site, Inc. on 6ix

Where Nerds On Site, Inc. is listed