Stock listing
Cboe Canada:INVR Inverite Insights Inc Stock
Canadian listing (Cboe Canada) of Inverite Insights Inc · home listing CSE:INVR
Follow Inverite Insights Inc into a list and get an email when it puts out news.
Home listing price · CSE:INVR
$0.195 CAD +0.015 (+8.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:INVR · Data provided by Twelve Data
- Day range
- $0.170 – $0.205 CADOct 21, 2026
- Volume
- 10,600 sharesOct 21, 2026
- 52-week range
- $0.140 – $0.400 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:INVR · Home | $0.195 CAD | +0.015 (+8.3%) | 10,600 | $0.205 | $0.205 | $0.170 | $0.180 | Close on Oct 21, 2026 |
| Frankfurt:2V0 | €0.107 EUR | 0.000 (0.0%) | — | €0.100 | €0.107 | €0.100 | €0.107 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:INVR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | +0.015 | +8.3% | $0.205 | $0.205 | $0.170 | 10,600 | |
| $0.180 | -0.020 | -10.0% | $0.190 | $0.200 | $0.180 | 11,000 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 1,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 8,500 | |
| $0.190 | 0.000 | 0.0% | $0.210 | $0.210 | $0.170 | 23,000 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 2,000 | |
| $0.200 | -0.010 | -4.8% | $0.180 | $0.200 | $0.180 | 26,700 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.020 | +10.5% | $0.220 | $0.220 | $0.200 | 4,000 | |
| $0.190 | +0.015 | +8.6% | $0.180 | $0.190 | $0.140 | 56,500 | |
| $0.175 | -0.035 | -16.7% | $0.220 | $0.220 | $0.155 | 50,500 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.210 | $0.210 | 1,000 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.205 | $0.200 | 2,500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 1,000 | |
| $0.210 | -0.015 | -6.7% | $0.225 | $0.225 | $0.150 | 104,166 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.220 | 3,000 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.230 | $0.200 | 36,333 | |
| $0.230 | +0.020 | +9.5% | $0.230 | $0.230 | $0.230 | 500 | |
| $0.210 | -0.030 | -12.5% | $0.240 | $0.240 | $0.200 | 20,633 | |
| $0.240 | +0.020 | +9.1% | $0.240 | $0.240 | $0.240 | 2,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.020 | -8.3% | $0.225 | $0.230 | $0.220 | 4,285 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.250 | $0.210 | 13,000 | |
| $0.230 | +0.030 | +15.0% | $0.200 | $0.230 | $0.200 | 24,500 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 833 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 16,000 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 2,500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.005 | +2.4% | $0.200 | $0.210 | $0.200 | 2,500 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 1,500 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 2,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 1,866 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.190 | 8,500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 1,541 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 15,000 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.210 | $0.210 | 500 | |
| $0.205 | +0.015 | +7.9% | $0.200 | $0.205 | $0.200 | 22,916 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 1,000 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 1,000 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 1,000 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 10,341 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 1,000 | |
| $0.195 | +0.010 | +5.4% | $0.195 | $0.195 | $0.195 | 500 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 4,500 | |
| $0.190 | -0.045 | -19.1% | $0.225 | $0.225 | $0.190 | 29,520 |
- Ticker
- Cboe Canada:INVR
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Inverite Sponsors FDATA's 2026 Global Open Finance Summit; CEO Karim Nanji to Join Panel on the Shift from Open Finance to Open Data on Sept. 17, 2026
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Latest news
Inverite Sponsors FDATA's 2026 Global Open Finance Summit; CEO Karim Nanji to Join Panel on the Shift from Open Finance to Open Data on Sept. 17, 2026
Sep 16, 2026
Closed $0.23 (+15.0%) on Sep 16, 2026
Inverite Announces Audited Consolidated Financial Results for Twelve and Three Months (Q4) Ending March 31, 2026
Jul 28, 2026
Closed $0.19 (-2.6%) on Jul 28, 2026
Inverite Launches Default IQ Flex to Expand Transaction-Based Risk Intelligence Coverage
Jun 22, 2026
Closed $0.26 (-3.7%) on Jun 22, 2026
Inverite Reports Adoption and Growth of Its AI-Driven Risk Intelligence Infrastructure in First Quarter of 2026
Jun 4, 2026
Closed $0.27 (0.0%) on Jun 4, 2026
Inverite Insights Engages Canadian Investor Relations Firm Investor Cubed (I3)
May 13, 2026
Closed $0.265 (+10.4%) on May 13, 2026
Inverite Expands Credit Infrastructure Ecosystem with Weritas
Apr 22, 2026
Closed $0.24 (+2.1%) on Apr 22, 2026
Inverite Enters Infrastructure Licensing Agreement with Weritas to Activate Credit Infrastructure Deployment in Kenya
Mar 25, 2026
Closed $0.28 (+7.7%) on Mar 25, 2026
Inverite Reports Continued Strong 2026 Growth and Record Monthly Performance in February
Mar 12, 2026
Closed $0.265 (0.0%) on Mar 12, 2026
Inverite Partners with Open Banking Expo Canada 2026; CEO Karim Nanji to Take the Stage in Powerhouse Debate Panel
Mar 5, 2026
Closed $0.27 (-3.6%) on Mar 5, 2026
Inverite Announces Financial Results for Nine and Three-Months Ending December 31, 2025
Mar 2, 2026
Closed $0.28 (0.0%) on Mar 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 19, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides · Jun 26, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 25, 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Inverite Insights Inc on 6ix
- News releases
- 23 in the last 12 months · 40 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 23 decks · latest Oct 19, 2026
Where Inverite Insights Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:INVR · Home listing | CSE | Canada | CAD |
| OTC:INVRF | OTC | United States | USD |
| Frankfurt:2V0 | Frankfurt | Germany | EUR |
| Cboe Canada:INVR · This page | Cboe Canada | Canada | CAD |
| Stuttgart:2V0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Inverite Insights Inc.