Stock listing
Cboe Canada:GRL GreenLight Metals Inc Stock
Canadian listing (Cboe Canada) of GreenLight Metals Inc · home listing TSXV:GRL
Follow GreenLight Metals Inc into a list and get an email when it puts out news.
Home listing price · TSXV:GRL
$0.165 CAD -0.030 (-15.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GRL
- Day range
- $0.160 – $0.190 CADOct 30, 2026
- Volume
- 218,900 sharesOct 30, 2026
- Market cap
- $16.45M CADAt the close on Oct 30, 2026 · price × 99.70M shares outstanding
- 52-week range
- $0.160 – $0.530 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,143 CADMedian day 29,470 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GRL · Home | $0.165 CAD | -0.030 (-15.4%) | 218,900 | $0.185 | $0.190 | $0.160 | $0.195 | Close on Oct 30, 2026 |
| OTC:GRLMF | $0.159 USD | +0.015 (+10.8%) | 4,500 | $0.162 | $0.162 | $0.159 | $0.143 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GRL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | -0.030 | -15.4% | $0.185 | $0.190 | $0.160 | 218,900 | |
| $0.195 | -0.005 | -2.5% | $0.210 | $0.210 | $0.195 | 43,283 | |
| $0.200 | -0.020 | -9.1% | $0.210 | $0.230 | $0.200 | 61,070 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 67,715 | |
| $0.220 | +0.020 | +10.0% | $0.200 | $0.220 | $0.200 | 135,000 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.190 | 11,498 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.230 | $0.190 | 178,608 | |
| $0.205 | 0.000 | 0.0% | $0.220 | $0.220 | $0.200 | 18,000 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 11,500 | |
| $0.205 | -0.010 | -4.7% | $0.230 | $0.230 | $0.205 | 11,999 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.225 | $0.215 | 33,200 | |
| $0.220 | -0.010 | -4.3% | $0.225 | $0.225 | $0.220 | 108,980 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.230 | 65,048 | |
| $0.235 | -0.010 | -4.1% | $0.245 | $0.245 | $0.235 | 135,229 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 52,300 | |
| $0.245 | +0.025 | +11.4% | $0.240 | $0.245 | $0.235 | 33,335 | |
| $0.220 | -0.030 | -12.0% | $0.245 | $0.245 | $0.220 | 198,208 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.240 | 4,783 | |
| $0.240 | -0.010 | -4.0% | $0.260 | $0.260 | $0.240 | 48,001 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.010 | -3.8% | $0.270 | $0.270 | $0.250 | 8,000 | |
| $0.260 | +0.010 | +4.0% | $0.285 | $0.285 | $0.255 | 21,000 | |
| $0.250 | +0.020 | +8.7% | $0.250 | $0.250 | $0.250 | 5,500 | |
| $0.230 | -0.025 | -9.8% | $0.255 | $0.255 | $0.230 | 29,406 | |
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.255 | 27,600 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 19,500 | |
| $0.270 | -0.010 | -3.6% | $0.265 | $0.275 | $0.265 | 99,500 | |
| $0.280 | +0.015 | +5.7% | $0.260 | $0.300 | $0.260 | 155,000 | |
| $0.265 | -0.010 | -3.6% | $0.265 | $0.265 | $0.260 | 11,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.275 | $0.260 | 19,230 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.265 | 9,000 | |
| $0.275 | +0.005 | +1.9% | $0.285 | $0.285 | $0.275 | 39,325 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.270 | 10,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 29,533 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 19,682 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.280 | $0.270 | 26,500 | |
| $0.275 | -0.015 | -5.2% | $0.290 | $0.290 | $0.275 | 39,645 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 18,334 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.300 | $0.300 | 10,967 | |
| $0.295 | -0.005 | -1.7% | $0.315 | $0.315 | $0.295 | 11,905 | |
| $0.300 | +0.020 | +7.1% | $0.300 | $0.300 | $0.300 | 8,000 | |
| $0.280 | -0.030 | -9.7% | $0.315 | $0.315 | $0.280 | 101,070 | |
| $0.310 | -0.005 | -1.6% | $0.330 | $0.330 | $0.310 | 41,983 | |
| $0.315 | -0.005 | -1.6% | $0.290 | $0.315 | $0.290 | 31,559 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 17,040 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.320 | 1,500 | |
| $0.315 | -0.005 | -1.6% | $0.310 | $0.320 | $0.295 | 63,000 | |
| $0.320 | +0.020 | +6.7% | $0.295 | $0.320 | $0.295 | 35,981 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 53,000 | |
| $0.300 | +0.010 | +3.4% | $0.310 | $0.310 | $0.275 | 34,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.290 | $0.290 | 9,005 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.265 | 135,828 | |
| $0.290 | +0.015 | +5.5% | $0.280 | $0.290 | $0.280 | 2,000 | |
| $0.275 | -0.015 | -5.2% | $0.290 | $0.290 | $0.275 | 4,500 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 26,681 | |
| $0.290 | -0.020 | -6.5% | $0.325 | $0.325 | $0.280 | 9,450 | |
| $0.310 | +0.015 | +5.1% | $0.315 | $0.330 | $0.300 | 50,108 | |
| $0.295 | +0.005 | +1.7% | $0.300 | $0.300 | $0.285 | 52,667 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.295 | $0.290 | 9,000 | |
| $0.300 | +0.015 | +5.3% | $0.300 | $0.300 | $0.300 | 33,008 | |
| $0.285 | +0.030 | +11.8% | $0.280 | $0.310 | $0.260 | 30,500 | |
| $0.255 | -0.005 | -1.9% | $0.280 | $0.280 | $0.255 | 21,685 | |
| $0.260 | -0.015 | -5.5% | $0.270 | $0.280 | $0.260 | 64,153 |
- Ticker
- Cboe Canada:GRL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
GreenLight Metals Intersects 1.30% Copper and 1.30 g/t Gold over 25.17 Metres in an Eastern Step-Out Hole at the Bend Project
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 21 slides
Latest news
GreenLight Metals Intersects 1.30% Copper and 1.30 g/t Gold over 25.17 Metres in an Eastern Step-Out Hole at the Bend Project
Oct 22, 2026
Closed $0.20 (-2.4%) on Oct 22, 2026
GreenLight Metals Intersects Massive to Semi-Massive Sulfides in Step-Out Holes at the Bend Copper-Gold Project
Sep 22, 2026
Closed $0.28 (+5.7%) on Sep 22, 2026
GreenLight Metals Executes Long-Form Documentation with Barrick for Staged Earn-In Joint Venture at Kalium Canyon Project in Nevada's Walker Lane
Aug 4, 2026
Closed $0.285 (+11.8%) on Aug 4, 2026
GreenLight Metals Announces Grant of Deferred Share Units to Directors
Jul 24, 2026
Closed $0.275 (-1.8%) on Jul 24, 2026
GreenLight Metals Intersects 52.18m of 1.12 g/t Au (1.28% CuEq) Including 10.82m of 2.49 g/t Au (2.75% CuEq) at the Bend VMS Deposit in Wisconsin
Jul 22, 2026
Closed $0.30 (0.0%) on Jul 22, 2026
GreenLight Metals' Bend Copper-Gold Project Posted to U.S. Federal Permitting Dashboard as a FAST-41 Transparency Project
Jul 20, 2026
Closed $0.28 (+12.0%) on Jul 20, 2026
GreenLight Metals Engages ICP Securities for Automated Market Making Services
Jun 24, 2026
Closed $0.24 (0.0%) on Jun 24, 2026
GreenLight Metals Announces Voting Results from Annual General and Special Meeting
Jun 10, 2026
Closed $0.315 (+10.5%) on Jun 11, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 21 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
GreenLight Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 33 in all · newest Oct 22, 2026 · oldest 2015
- Decks
- 13 decks · latest November 2026
Where GreenLight Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GRL · Home listing | TSXV | Canada | CAD |
| OTC:GRLMF | OTC | United States | USD |
| Cboe Canada:GRL · This page | Cboe Canada | Canada | CAD |
| Frankfurt:W8I | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about GreenLight Metals Inc.