Stock listing
Cboe Canada:GGM Granada Gold Mine Inc. Stock
Canadian listing (Cboe Canada) of Granada Gold Mine Inc. · home listing TSXV:GGM
Follow Granada Gold Mine Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:GGM
$0.03 CAD -0.01 (-25.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GGM
- Day range
- $0.03 – $0.035 CADOct 20, 2026
- Volume
- 243,526 sharesOct 20, 2026
- Market cap
- $6.82M CADAt the close on Oct 20, 2026 · price × 227.3M shares outstanding
- 52-week range
- $0.03 – $0.12 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GGM · Home | $0.03 CAD | -0.01 (-25.0%) | 243,526 | $0.035 | $0.035 | $0.03 | $0.04 | Close on Oct 20, 2026 |
| OTC:GBBFF | $0.025 USD | +0.002 (+10.7%) | 6,000 | $0.025 | $0.025 | $0.025 | $0.023 | Close on Oct 19, 2026 |
| Frankfurt:B6DA | €0.021 EUR | 0.000 (0.0%) | — | €0.021 | €0.021 | €0.021 | €0.021 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GGM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.01 | -25.0% | $0.035 | $0.035 | $0.03 | 243,526 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 174,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 23,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 201,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 886,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 360,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 134,500 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 132,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 274,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 65,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 44,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 399,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 628,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 870,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 460,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 20,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 105,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 124,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 36,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 36,400 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 22,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 88,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 58,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 43,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 27,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 16,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 102,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,300 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 226,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 110,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 253,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 110,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 236,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,000 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 285,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 848,600 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 267,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 352,600 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 100,000 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 84,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 216,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 71,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 633,300 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 162,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 489,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 600,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 340,700 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 9,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 90,700 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 15,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 26,200 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 42,600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 44,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.03 | 501,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 21,700 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 350,000 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 42,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 10,000 |
- Ticker
- Cboe Canada:GGM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Granada Gold Mine to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 15, 2026
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.03 (-25.0%) on Oct 16, 2026
Issued by another party
Granada Gold Mine to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 15, 2026
Oct 14, 2026
Closed $0.04 (0.0%) on Oct 14, 2026
Granada Gold Mine Applies for Drill Permits to Expand Mineral Resources
Oct 7, 2026
Closed $0.04 (0.0%) on Oct 7, 2026
Granada Gold Mine Appoints J.W. Dumont as President
Sep 28, 2026
Closed $0.04 (0.0%) on Sep 29, 2026
Granada Gold Mine Announces Engagement Of Senergy Communications Capital Inc.
Sep 2, 2026
Closed $0.04 (0.0%) on Sep 3, 2026
Granada Gold Mine Enters Into Two Debt Conversion Agreements In An Aggregate Amount Of $4 Million
Jul 30, 2026
Closed $0.03 (-25.0%) on Jul 31, 2026
Granada Gold Mine to Present in the Emerging Growth Virtual Conference at 12 Noon ET July 16, 2026
Jul 15, 2026
Closed $0.04 (0.0%) on Jul 15, 2026
Granada Gold Advances On-site Gravity Concentration Facility to Upgrade Mineralized Material Grade and Reduce Off-site Haulage
Jun 30, 2026
Closed $0.04 (0.0%) on Jun 30, 2026
Granada Gold Announces 64% Increase in Measured and Indicated Mineral Resources to 890,600 oz Au (15,982,000 Tonnes at 1.73 g/t Au) and 90% Increase in Inferred Mineral Resources to 865,500 oz Au (20,096,000 Tonnes at 1.34 g/t Au)
Jun 23, 2026
Closed $0.04 (0.0%) on Jun 23, 2026
Granada Gold Mine Advances On-Site Processing Authorization for Gravity Concentration at Granada Gold Project
May 26, 2026
Closed $0.05 (-16.7%) on May 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 15, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 16, 2026
Investor Presentation (August 2024)
Investor deck · 28 slides · August 2024
Investor Presentation (November 2022)
Investor deck · 30 slides · Nov 21, 2022
Granada Gold Mine Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 225 in all · newest Oct 16, 2026 · oldest 2013
- Decks
- 12 decks · latest Oct 15, 2026
Where Granada Gold Mine Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GGM · Home listing | TSXV | Canada | CAD |
| OTC:GBBFF | OTC | United States | USD |
| Lang & Schwarz:A2G9M7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2G9M7 | LS Exchange | Germany | EUR |
| Cboe Canada:GGM · This page | Cboe Canada | Canada | CAD |
| Stuttgart:B6DA | Stuttgart | Germany | EUR |
| Frankfurt:B6DA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Granada Gold Mine Inc.