Stock listing
Cboe Canada:FISV Fiserv, Inc. Stock
Canadian listing (Cboe Canada) of Fiserv, Inc. · home listing NASDAQ:FISV
Follow Fiserv, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FISV
$47.69 USD +0.14 (+0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FISV
- Day range
- $47.01 – $47.73 USDOct 19, 2026
- Volume
- 3.40M sharesOct 19, 2026
- Market cap
- $25.36B USDAt the close on Oct 19, 2026 · price × 531.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FISV · Home | $47.69 USD | +0.14 (+0.3%) | 3,402,444 | $47.39 | $47.73 | $47.01 | $47.55 | Close on Oct 19, 2026 |
| TSX:FISV | $4.79 CAD | +0.01 (+0.2%) | 4,022 | $4.77 | $4.79 | $4.75 | $4.78 | Close on Oct 19, 2026 |
| LSE:0IP9 | $47.62 USD | +0.27 (+0.6%) | 8,630 | $47.22 | $48.00 | $46.66 | $47.35 | Close on Oct 19, 2026 |
| Frankfurt:FIV | €42.05 EUR | +0.20 (+0.5%) | 15 | €42.20 | €42.20 | €42.05 | €41.85 | Close on Oct 19, 2026 |
| BMV:FISV | $878.50 MXN | — | 111 | $877.77 | $878.50 | $877.77 | — | Close on Oct 16, 2026 |
| B3:F1IS34 | 121.00 BRL | +2.20 (+1.9%) | 8 | 121.00 | 121.00 | 121.00 | 118.80 | Close on Oct 16, 2026 |
| Dusseldorf:FIV | €42.10 EUR | -0.05 (-0.1%) | — | €42.25 | €42.25 | €41.85 | €42.15 | Close on Oct 19, 2026 |
| Munich:FIV | €42.48 EUR | +0.40 (+1.0%) | — | €42.48 | €42.48 | €42.48 | €42.08 | Close on Oct 19, 2026 |
| Hamburg:FIV | €42.15 EUR | -0.15 (-0.4%) | — | €42.30 | €42.30 | €42.15 | €42.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FISV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.69 | +0.14 | +0.3% | $47.39 | $47.73 | $47.01 | 3,402,444 | |
| $47.55 | +0.34 | +0.7% | $47.60 | $47.92 | $47.15 | 4,948,307 | |
| $47.21 | +1.14 | +2.5% | $46.42 | $47.51 | $46.42 | 5,166,126 | |
| $46.07 | -0.59 | -1.3% | $46.66 | $46.73 | $45.54 | 5,368,100 | |
| $46.66 | +0.61 | +1.3% | $46.57 | $47.01 | $46.10 | 4,091,867 | |
| $46.05 | +0.42 | +0.9% | $45.46 | $46.66 | $45.35 | 5,627,200 | |
| $45.63 | -0.31 | -0.7% | $45.90 | $45.97 | $45.28 | 3,906,700 | |
| $45.94 | +0.63 | +1.4% | $44.89 | $46.03 | $44.74 | 9,462,200 | |
| $45.31 | -0.17 | -0.4% | $45.57 | $46.07 | $44.98 | 4,754,500 | |
| $45.48 | -0.66 | -1.4% | $46.28 | $46.28 | $45.43 | 4,294,900 | |
| $46.14 | +1.78 | +4.0% | $44.16 | $46.28 | $44.10 | 5,898,900 | |
| $44.36 | -1.02 | -2.2% | $45.27 | $45.34 | $43.87 | 6,412,000 | |
| $45.38 | +0.20 | +0.4% | $45.55 | $46.30 | $44.81 | 6,030,700 | |
| $45.18 | -0.18 | -0.4% | $45.25 | $45.85 | $44.92 | 6,582,300 | |
| $45.36 | -0.66 | -1.4% | $46.02 | $46.08 | $45.29 | 8,713,200 | |
| $46.02 | -0.46 | -1.0% | $46.01 | $46.62 | $44.82 | 9,295,400 | |
| $46.48 | +0.50 | +1.1% | $46.00 | $46.80 | $45.38 | 6,684,800 | |
| $45.98 | +0.03 | +0.1% | $46.06 | $46.60 | $45.23 | 8,154,000 | |
| $45.95 | -0.15 | -0.3% | $46.23 | $46.23 | $45.13 | 5,622,500 | |
| $46.10 | -0.37 | -0.8% | $47.12 | $47.25 | $45.77 | 7,675,600 | |
| $46.47 | -0.72 | -1.5% | $47.26 | $47.77 | $45.88 | 8,636,100 | |
| $47.19 | -2.11 | -4.3% | $49.37 | $49.38 | $47.14 | 11,654,600 | |
| $49.30 | -0.15 | -0.3% | $49.54 | $50.01 | $49.09 | 5,130,879 | |
| $49.45 | -0.57 | -1.1% | $50.09 | $50.48 | $48.98 | 3,763,800 | |
| $50.02 | -0.97 | -1.9% | $50.54 | $51.13 | $49.93 | 7,358,700 | |
| $50.99 | -0.59 | -1.1% | $51.88 | $52.90 | $50.77 | 7,554,100 | |
| $51.58 | +2.65 | +5.4% | $49.41 | $51.64 | $49.25 | 5,624,100 | |
| $48.93 | +0.28 | +0.6% | $48.69 | $49.78 | $48.37 | 5,781,300 | |
| $48.65 | -2.21 | -4.3% | $50.86 | $51.20 | $48.62 | 10,616,200 | |
| $50.86 | -2.14 | -4.0% | $52.56 | $52.62 | $50.43 | 16,660,200 | |
| $53.00 | +0.27 | +0.5% | $51.91 | $53.63 | $51.19 | 7,056,800 | |
| $52.73 | +0.75 | +1.4% | $52.44 | $53.20 | $51.58 | 4,726,800 | |
| $51.98 | +0.31 | +0.6% | $51.73 | $53.10 | $51.56 | 5,530,700 | |
| $51.67 | -1.64 | -3.1% | $52.42 | $52.93 | $51.55 | 5,750,600 | |
| $53.31 | +0.13 | +0.2% | $52.71 | $53.99 | $52.55 | 9,002,000 | |
| $53.18 | +0.60 | +1.1% | $52.78 | $53.78 | $52.30 | 4,075,800 | |
| $52.58 | +0.13 | +0.2% | $52.77 | $53.48 | $52.38 | 4,140,400 | |
| $52.45 | +0.01 | 0.0% | $52.19 | $52.79 | $51.66 | 4,217,100 | |
| $52.44 | -0.52 | -1.0% | $52.94 | $52.94 | $52.09 | 4,064,407 | |
| $52.96 | +0.38 | +0.7% | $52.65 | $53.43 | $52.45 | 4,642,508 | |
| $52.58 | +1.20 | +2.3% | $51.72 | $52.83 | $51.29 | 5,924,500 | |
| $51.38 | -0.70 | -1.3% | $52.18 | $52.18 | $50.89 | 7,430,800 | |
| $52.08 | +0.36 | +0.7% | $51.75 | $52.97 | $51.62 | 4,593,800 | |
| $51.72 | -0.49 | -0.9% | $52.80 | $53.41 | $51.69 | 5,831,800 | |
| $52.21 | -2.18 | -4.0% | $54.01 | $54.04 | $52.08 | 5,039,800 | |
| $54.39 | -1.11 | -2.0% | $55.54 | $55.79 | $54.11 | 5,625,200 | |
| $55.50 | +3.94 | +7.6% | $52.14 | $55.98 | $52.00 | 8,486,200 | |
| $51.56 | -1.16 | -2.2% | $52.83 | $52.83 | $50.63 | 10,119,700 | |
| $52.72 | +0.50 | +1.0% | $52.11 | $53.02 | $51.55 | 8,152,500 | |
| $52.22 | -0.19 | -0.4% | $52.35 | $53.04 | $51.20 | 8,344,700 | |
| $52.41 | -1.70 | -3.1% | $53.76 | $53.76 | $51.41 | 9,426,000 | |
| $54.11 | 0.00 | 0.0% | $49.88 | $54.15 | $49.56 | 21,017,500 | |
| $54.11 | -1.67 | -3.0% | $56.32 | $56.63 | $53.64 | 11,884,600 | |
| $55.78 | +1.43 | +2.6% | $53.30 | $55.82 | $53.02 | 13,576,100 | |
| $54.35 | +0.41 | +0.8% | $54.86 | $55.52 | $54.19 | 14,291,500 | |
| $53.94 | -0.13 | -0.2% | $53.37 | $54.08 | $52.74 | 5,728,100 | |
| $54.07 | -1.56 | -2.8% | $54.61 | $54.82 | $53.06 | 7,391,000 | |
| $55.63 | +1.42 | +2.6% | $54.12 | $56.00 | $54.08 | 6,966,700 | |
| $54.21 | +1.90 | +3.6% | $52.56 | $54.67 | $52.50 | 6,011,200 | |
| $52.31 | +1.29 | +2.5% | $51.53 | $52.61 | $51.18 | 5,429,100 | |
| $51.02 | +1.05 | +2.1% | $50.23 | $51.72 | $49.99 | 5,261,100 | |
| $49.97 | -0.25 | -0.5% | $50.25 | $50.50 | $49.65 | 5,376,800 | |
| $50.22 | -0.39 | -0.8% | $50.75 | $51.02 | $49.95 | 3,788,000 | |
| $50.61 | -1.07 | -2.1% | $50.98 | $51.87 | $50.58 | 4,754,300 | |
| $51.68 | +1.05 | +2.1% | $50.49 | $51.95 | $49.99 | 5,876,300 |
- Ticker
- Cboe Canada:FISV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Fiserv Simplifies Cross-Border Commerce with Commerce Hub™
Latest earnings call · Aug 6, 2026
Fiserv (NASDAQ:FISV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Fiserv (NASDAQ:FISV) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptFiserv (NASDAQ:FISV) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptFiserv (NASDAQ:FISV) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Fiserv Simplifies Cross-Border Commerce with Commerce Hub™
Oct 19, 2026
Closed $47.69 (+0.3%) on Oct 19, 2026
Fiserv Surpasses 5 Million Clover Devices Shipped Worldwide
Oct 14, 2026
Closed $46.07 (-1.3%) on Oct 14, 2026
Fiserv to Release Third Quarter Earnings Results on November 3, 2026
Oct 5, 2026
Closed $45.48 (-1.4%) on Oct 6, 2026
Fiserv Small Business Index Shows Small Business Sales Rise in September as Back-to-School Lifts Retail
Oct 5, 2026
Closed $46.14 (+4.0%) on Oct 5, 2026
Fiserv Digital Asset Platform Goes Live with Financial Institution Clients, Advancing Stablecoin-Powered Banking and Payments
Oct 1, 2026
Closed $45.38 (+0.4%) on Oct 1, 2026
Fiserv Expands Clover Footprint in Canadian Sports and Entertainment
Sep 22, 2026
Closed $46.10 (-0.8%) on Sep 22, 2026
Fiserv Small Business Index Shows YoY Sales Growth in August as Consumers Continue to Spend More on Fewer Visits
Sep 3, 2026
Closed $52.73 (+1.4%) on Sep 3, 2026
Thunes Akan Menyokong Pembayaran Global Masa Nyata Fiserv untuk Platform
Aug 18, 2026
Closed $51.72 (-0.9%) on Aug 18, 2026
Fiserv and Flagstar Bank Announce Strategic Core Banking Relationship
Aug 17, 2026
Closed $52.21 (-4.0%) on Aug 17, 2026
Thunes to Support Fiserv's Real-Time Global Payouts for Platforms
Aug 17, 2026
Closed $52.21 (-4.0%) on Aug 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Investor Day (May 2026)
Investor day · 159 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 10, 2026
Fiserv, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 69 in the last 12 months · 165 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Aug 6, 2026
Where Fiserv, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FISV · Home listing | NASDAQ | United States | USD |
| gettex:FIV | gettex | Germany | EUR |
| Tradegate:FIV | Tradegate | Germany | EUR |
| LS Exchange:881793 | LS Exchange | Germany | EUR |
| Xetra:FIV | Xetra | Germany | EUR |
| VIE:FISV | Vienna | Austria | EUR |
| TSX:FISV | TSX | Canada | CAD |
| Lang & Schwarz:881793 | Lang & Schwarz | Germany | EUR |
| LSE:0IP9 | LSE | United Kingdom | USD |
| Frankfurt:FIV | Frankfurt | Germany | EUR |
| BCBA:FISV | BCBA | Argentina | ARS |
| Cboe Canada:FISV · This page | Cboe Canada | Canada | CAD |
| BMV:FISV | BMV | Mexico | MXN |
| Milan:1FISV | Milan | Italy | EUR |
| BOATS:FISV | BOATS | United States | USD |
| B3:F1IS34 | B3 | Brazil | BRL |
| BX Swiss:FISV | BX Swiss | Switzerland | CHF |
| EUROTLX:4FISV | EUROTLX | Italy | EUR |
| Stuttgart:FIV | Stuttgart | Germany | EUR |
| Dusseldorf:FIV | Dusseldorf | Germany | EUR |
| BCBA:FISVD | BCBA | Argentina | USD |
| Frankfurt:FIV0 | Frankfurt | Germany | EUR |
| Hanover:FIV | Hanover | Germany | EUR |
| Turquoise:FISVN | Turquoise | United Kingdom | USD |
| BCBA:FISVC | BCBA | Argentina | USD |
| Munich:FIV | Munich | Germany | EUR |
| BCBA:FISV.CI | BCBA | Argentina | ARS |
| Hamburg:FIV | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Fiserv, Inc.