Stock listing
Cboe Canada:CSE.PR.A Capstone Infrastructure Corp Preferred Shares, Series A
Canadian listing (Cboe Canada) of Capstone Infrastructure Corp · home listing TSX:CSE.PR.A
Follow Capstone Infrastructure Corp into a list and get an email when it puts out news.
Home listing price · TSX:CSE.PR.A
$24.18 CAD +0.78 (+3.3%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CSE.PR.A
- Day range
- $23.71 – $24.18 CADNov 9, 2026
- Volume
- 2,100 sharesNov 9, 2026
- Market cap
- —Left out: too few shares trade to back it
- 52-week range
- $18.00 – $24.22 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $37,319 CADMedian day 300 shares · 23 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CSE.PR.A · Home | $24.18 CAD | +0.78 (+3.3%) | 2,100 | $23.71 | $24.18 | $23.71 | $23.40 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:CSE.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | +0.78 | +3.3% | $23.71 | $24.18 | $23.71 | 2,100 | |
| $23.40 | +0.32 | +1.4% | $23.39 | $23.40 | $23.39 | 300 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | -0.19 | -0.8% | $23.24 | $23.26 | $22.75 | 3,200 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | -0.32 | -1.4% | $23.27 | $23.27 | $23.27 | 139 | |
| $23.59 | -0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 200 | |
| $23.60 | -0.30 | -1.3% | $23.80 | $23.80 | $23.51 | 4,900 | |
| $23.90 | +0.43 | +1.8% | $23.79 | $23.90 | $23.79 | 700 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | +0.14 | +0.6% | $23.32 | $23.47 | $23.04 | 2,102 | |
| $23.33 | -0.43 | -1.8% | $23.76 | $23.76 | $23.32 | 7,650 | |
| $23.76 | +0.26 | +1.1% | $23.60 | $23.76 | $23.60 | 200 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.11 | +0.5% | $23.50 | $23.50 | $23.50 | 5,004 | |
| $23.39 | -0.37 | -1.6% | $23.24 | $23.39 | $23.24 | 1,500 | |
| $23.76 | -0.24 | -1.0% | $24.10 | $24.14 | $23.76 | 4,102 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | -0.15 | -0.6% | $24.15 | $24.15 | $24.00 | 17,961 | |
| $24.15 | +0.39 | +1.6% | $24.10 | $24.15 | $24.10 | 1,912 | |
| $23.76 | -0.04 | -0.2% | $23.90 | $23.90 | $23.76 | 800 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | +0.05 | +0.2% | $23.86 | $23.86 | $23.80 | 1,880 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | -0.06 | -0.3% | $23.75 | $23.75 | $23.75 | 3,017 | |
| $23.81 | -0.29 | -1.2% | $24.02 | $24.02 | $23.81 | 5,720 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | +0.10 | +0.4% | $24.10 | $24.10 | $24.10 | 200 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 200 | |
| $24.00 | +0.10 | +0.4% | $23.98 | $24.00 | $23.98 | 1,350 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | -0.10 | -0.4% | $23.90 | $23.90 | $23.90 | 100 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 900 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | -0.15 | -0.6% | $23.90 | $23.90 | $23.90 | 300 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 3,800 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | +0.05 | +0.2% | $24.00 | $24.05 | $24.00 | 2,400 | |
| $24.00 | +0.10 | +0.4% | $23.90 | $24.05 | $23.90 | 2,300 | |
| $23.90 | -0.15 | -0.6% | $24.10 | $24.10 | $23.90 | 1,200 | |
| $24.05 | +0.05 | +0.2% | $24.06 | $24.06 | $24.05 | 2,000 | |
| $24.00 | +0.08 | +0.3% | $24.00 | $24.00 | $24.00 | 1,300 | |
| $23.92 | -0.19 | -0.8% | $24.00 | $24.00 | $23.92 | 2,832 | |
| $24.11 | +0.26 | +1.1% | $24.00 | $24.22 | $24.00 | 5,700 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | -0.02 | -0.1% | $23.85 | $23.85 | $23.85 | 150 | |
| $23.87 | 0.00 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | -0.03 | -0.1% | $23.90 | $23.95 | $23.87 | 2,200 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | +0.15 | +0.6% | $23.90 | $23.90 | $23.90 | 700 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | -0.25 | -1.0% | $23.75 | $23.75 | $23.73 | 1,046 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $23.90 | 1,620 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | +0.21 | +0.9% | $23.90 | $23.90 | $23.90 | 1,800 | |
| $23.69 | +0.13 | +0.6% | $23.60 | $23.69 | $23.60 | 200 | |
| $23.56 | +0.16 | +0.7% | $23.55 | $23.56 | $23.55 | 4,667 |
- Ticker
- Cboe Canada:CSE.PR.A
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Decks
Corporate Update (November 2017)
Corporate update · 12 slides · Nov 22, 2017
Corporate Update (May 2017)
Corporate update · 14 slides · May 2, 2017
Corporate Update (October 2016)
Corporate update · 21 slides · Oct 25, 2016
Q3 2015 Earnings Presentation
Earnings · 26 slides · Nov 10, 2015
Capstone Infrastructure Corp on 6ix
- News releases
- 2 in all · newest Jun 30, 2011 · oldest 2011
- Decks
- 30 decks · latest Nov 22, 2017
Where Capstone Infrastructure Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CSE.PR.A · Home listing | TSX | Canada | CAD |
| Cboe Canada:CSE.PR.A · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Capstone Infrastructure Corp.