Stock listing

Cboe Canada:CRC Canter Resources Corp Stock

Canadian listing (Cboe Canada) of Canter Resources Corp · home listing CSE:CRC

Follow Canter Resources Corp into a list and get an email when it puts out news.

Home listing price · CSE:CRC

$0.10 CAD -0.00 (-4.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CRC

Past year -70.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.10 – $0.105 CADOct 22, 2026
Volume: 9,500 sharesOct 22, 2026
Market cap: $1.36M CADAt the close on Oct 22, 2026 · price × 13.64M shares outstanding
52-week range: $0.10 – $0.80 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $1,540 CADMedian day 500 shares · 28 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CRC · Home	$0.10 CAD	-0.005 (-4.8%)	9,500	$0.105	$0.105	$0.10	$0.105	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:CRC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.10	-0.005	-4.8%	$0.105	$0.105	$0.10	9,500
Thu, Oct 15	$0.105	-0.03	-22.2%	$0.11	$0.11	$0.105	21,000
Wed, Oct 14	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Oct 13	$0.135	+0.025	+22.7%	$0.135	$0.135	$0.135	500
Fri, Oct 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	3,500
Wed, Oct 7	$0.11	-0.005	-4.3%	$0.11	$0.11	$0.11	4,000
Tue, Oct 6	$0.115	0.00	0.0%	$0.11	$0.115	$0.11	2,000
Mon, Oct 5	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Oct 2	$0.115	0.00	0.0%	$0.12	$0.12	$0.115	4,500
Thu, Oct 1	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 30	$0.115	-0.01	-8.0%	$0.12	$0.12	$0.115	8,500
Tue, Sep 29	$0.125	-0.015	-10.7%	$0.13	$0.13	$0.125	40,000
Mon, Sep 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 25	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 24	$0.14	+0.01	+7.7%	$0.125	$0.14	$0.125	11,214
Wed, Sep 23	$0.13	0.00	0.0%	$0.14	$0.14	$0.13	22,000
Tue, Sep 22	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	4,500
Mon, Sep 21	$0.14	-0.01	-6.7%	$0.14	$0.14	$0.14	7,000
Fri, Sep 18	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	2,000
Thu, Sep 17	$0.14	-0.02	-12.5%	$0.14	$0.14	$0.14	1,000
Wed, Sep 16	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	1,000
Tue, Sep 15	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Sep 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 11	$0.16	+0.03	+23.1%	$0.13	$0.16	$0.13	5,520
Thu, Sep 10	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	6,285
Wed, Sep 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 8	$0.14	+0.005	+3.7%	$0.14	$0.14	$0.14	1,400
Fri, Sep 4	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Sep 3	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Sep 2	$0.135	-0.015	-10.0%	$0.135	$0.135	$0.135	1,428
Tue, Sep 1	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 31	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 27	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 20	$0.15	+0.02	+15.4%	$0.155	$0.155	$0.13	6,000
Wed, Aug 19	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	10,000
Tue, Aug 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 17	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	5,500
Fri, Aug 14	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Aug 13	$0.13	-0.025	-16.1%	$0.13	$0.13	$0.13	500
Wed, Aug 12	$0.155	+0.025	+19.2%	$0.14	$0.155	$0.135	25,500
Tue, Aug 11	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	1,000
Mon, Aug 10	$0.125	-0.035	-21.9%	$0.11	$0.13	$0.11	212,231
Fri, Aug 7	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.10	182,560
Thu, Aug 6	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 5	$0.17	-0.015	-8.1%	$0.17	$0.17	$0.17	500
Tue, Aug 4	$0.185	-0.015	-7.5%	$0.17	$0.185	$0.16	20,500
Fri, Jul 31	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Jul 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Jul 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Jul 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Jul 27	$0.20	+0.015	+8.1%	$0.20	$0.20	$0.20	17,000
Fri, Jul 24	$0.185	0.00	0.0%	$0.18	$0.185	$0.18	15,500
Thu, Jul 23	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Wed, Jul 22	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0

Ticker: Cboe Canada:CRC
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 13, 2026
Canter Resources Grants Options
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 25 slides

Latest news

Canter Resources Grants Options

Oct 13, 2026

Closed $0.135 (0.0%) on Oct 14, 2026

Canter Resources Highlights Boron's Addition to U.S. Critical Minerals List-Unlocking Strategic Advantages for the Columbus Lithium-Boron Project in Nevada

Nov 17, 2025

Closed $0.295 (+5.4%) on Nov 17, 2025

Canter Resources Announces Closing of Non-Brokered Private Placement

Oct 10, 2025

Canter Resources Announces Fully Subscribed $1,050,000 Non-Brokered Private Placement

Sep 3, 2025

Canter Resources Announces Effective Date for Share Consolidation

Aug 18, 2025

Canter Resources Announces Share Consolidation

Aug 11, 2025

Canter Resources Completes Debt Settlements

Jul 14, 2025

Canter Resources Amends Underlying Agreements to Establish Path to Strategic Partnership at Columbus

Jul 7, 2025

Canter Resources to Attend Fastmarkets Lithium Supply & Battery Raw Materials Conference in Las Vegas

Jun 20, 2025

Canter Resources Advances Railroad Valley Project with Integration of Historical Data Sets

Jun 3, 2025

All Canter Resources Corp news

Decks

Investor Presentation (January 2026)
Investor deck · 25 slides · January 2026
Investor Presentation (September 2025)
Investor deck · 25 slides · Sep 3, 2025
Investor Presentation (July 2025)
Investor deck · 25 slides · Jul 14, 2025
Investor Presentation (June 2025)
Investor deck · 25 slides · Jun 19, 2025

Canter Resources Corp on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 2 in the last 12 months · 128 in all · newest Oct 13, 2026 · oldest 2009
Decks: 16 decks · latest January 2026

Where Canter Resources Corp is listed

Listing	Exchange	Country	Currency
CSE:CRC · Home listing	CSE	Canada	CAD
OTC:CNRCF	OTC	United States	USD
LS Exchange:A41FV5	LS Exchange	Germany	EUR
Lang & Schwarz:A41FV5	Lang & Schwarz	Germany	EUR
Cboe Canada:CRC · This page	Cboe Canada	Canada	CAD
Frankfurt:6O10	Frankfurt	Germany	EUR
Munich:6O10	Munich	Germany	EUR
Stuttgart:6O10	Stuttgart	Germany	EUR

Cboe Canada:CRC Canter Resources Corp Stock

Prices by listing

Daily closes

What changed lately

Canter Resources Grants Options

Investor Presentation (January 2026)

Latest news

Canter Resources Grants Options

Canter Resources Highlights Boron's Addition to U.S. Critical Minerals List-Unlocking Strategic Advantages for the Columbus Lithium-Boron Project in Nevada

Canter Resources Announces Closing of Non-Brokered Private Placement

Canter Resources Announces Fully Subscribed $1,050,000 Non-Brokered Private Placement

Canter Resources Announces Effective Date for Share Consolidation

Canter Resources Announces Share Consolidation

Canter Resources Completes Debt Settlements

Canter Resources Amends Underlying Agreements to Establish Path to Strategic Partnership at Columbus

Canter Resources to Attend Fastmarkets Lithium Supply & Battery Raw Materials Conference in Las Vegas

Canter Resources Advances Railroad Valley Project with Integration of Historical Data Sets

Decks

Investor Presentation (January 2026)

Investor Presentation (September 2025)

Investor Presentation (July 2025)

Investor Presentation (June 2025)

Canter Resources Corp on 6ix

Where Canter Resources Corp is listed