Stock listing
Cboe Canada:BWR BWR Exploration Inc. Stock
Canadian listing (Cboe Canada) of BWR Exploration Inc. · home listing TSXV:BWR
Follow BWR Exploration Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:BWR
$0.01 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BWR
- Day range
- $0.01 – $0.01 CADOct 30, 2026
- Volume
- 121,000 sharesOct 30, 2026
- Market cap
- $1.11M CADAt the close on Oct 30, 2026 · price × 110.5M shares outstanding
- 52-week range
- $0.0050 – $0.025 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $299 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BWR · Home | $0.01 CAD | 0.00 (0.0%) | 121,000 | $0.01 | $0.01 | $0.01 | $0.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BWR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 121,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.0050 | $0.01 | $0.0050 | 550,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | +0.005 | +100.0% | $0.01 | $0.01 | $0.01 | 99,000 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.00 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.005 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 181,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 67,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 275,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 71,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 39,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 81,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 35,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 215,751 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 23,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 28,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 2,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 25,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 32,000 |
- Ticker
- Cboe Canada:BWR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Feb 20, 2026
BWR Exploration Inc. And Electro Metals and Mining Inc. Provide Financing and Transaction Update
Latest news
BWR Exploration Inc. And Electro Metals and Mining Inc. Provide Financing and Transaction Update
Feb 19, 2026
Closed $0.02 (0.0%) on Feb 20, 2026
BWR Exploration Inc. and Electro Metals and Mining Inc. Shareholders Approve Amalgamation and Provide Financing Update
Dec 31, 2025
Closed $0.015 (0.0%) on Dec 31, 2025
BWR Exploration Inc. and Electro Metals and Mining Inc. Announce Meeting of Shareholders and Record Date
Nov 25, 2025
Closed $0.015 (0.0%) on Nov 25, 2025
Decks
Investor Presentation (January 2025)
Investor deck · 38 slides · January 2025
Investor Presentation (June 2020)
Investor deck · 20 slides · June 2020
BWR Exploration Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 71 in all · newest Feb 20, 2026 · oldest 2013
- Decks
- 2 decks · latest January 2025
Where BWR Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BWR · Home listing | TSXV | Canada | CAD |
| Cboe Canada:BWR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BWR Exploration Inc.