Stock listing

Cboe Canada:BHS Bayhorse Silver Inc. Stock

Canadian listing (Cboe Canada) of Bayhorse Silver Inc. · home listing TSXV:BHS

Follow Bayhorse Silver Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:BHS

$0.055 CAD -0.005 (-8.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BHS

Past 3 months +10.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.055 – $0.060 CADOct 20, 2026
Volume: 111,001 sharesOct 20, 2026
Market cap: $22.97M CADAt the close on Oct 20, 2026 · price × 417.7M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BHS · Home	$0.055 CAD	-0.005 (-8.3%)	111,001	$0.060	$0.060	$0.055	$0.060	Close on Oct 20, 2026
OTC:BHSIF	$0.041 USD	+0.005 (+13.1%)	56,195	$0.037	$0.041	$0.035	$0.036	Close on Oct 19, 2026
Frankfurt:7KXN	€0.034 EUR	+0.006 (+21.4%)	—	€0.034	€0.034	€0.034	€0.028	Close on Oct 20, 2026
Munich:7KXN	€0.036 EUR	0.000 (0.0%)	—	€0.036	€0.036	€0.036	€0.036	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:BHS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.055	-0.005	-8.3%	$0.060	$0.060	$0.055	111,001
Mon, Oct 19	$0.060	+0.010	+20.0%	$0.055	$0.060	$0.055	189,002
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.045	94,660
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.055	$0.050	120,000
Wed, Oct 14	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	406,305
Tue, Oct 13	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.050	159,000
Fri, Oct 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	178,600
Thu, Oct 8	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	160,000
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	565,000
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	127,100
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	35,300
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	14,900
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	103,000
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	191,000
Tue, Sep 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	91,000
Mon, Sep 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,509,900
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	31,600
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.070	$0.060	92,900
Tue, Sep 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 21	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	101,000
Fri, Sep 18	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	140,600
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.070	$0.060	55,300
Wed, Sep 16	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	241,000
Tue, Sep 15	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	95,500
Mon, Sep 14	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	251,100
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	200,900
Thu, Sep 10	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	9,500
Wed, Sep 9	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	242,400
Tue, Sep 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	2,900
Fri, Sep 4	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	157,600
Thu, Sep 3	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	50,000
Wed, Sep 2	$0.060	0.000	0.0%	$0.065	$0.065	$0.060	4,556
Tue, Sep 1	$0.060	-0.010	-14.3%	$0.060	$0.065	$0.060	116,000
Mon, Aug 31	$0.070	0.000	0.0%	$0.065	$0.070	$0.065	284,226
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	154,100
Thu, Aug 27	$0.070	+0.010	+16.7%	$0.060	$0.070	$0.060	186,200
Wed, Aug 26	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	535,700
Tue, Aug 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	303,000
Mon, Aug 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	317,700
Fri, Aug 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.060	101,500
Thu, Aug 20	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.060	119,300
Wed, Aug 19	$0.060	0.000	0.0%	$0.070	$0.070	$0.060	257,200
Tue, Aug 18	$0.060	-0.010	-14.3%	$0.060	$0.070	$0.060	112,600
Mon, Aug 17	$0.070	+0.010	+16.7%	$0.070	$0.070	$0.060	306,100
Fri, Aug 14	$0.060	0.000	0.0%	$0.060	$0.070	$0.060	548,700
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	6,400
Wed, Aug 12	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	338,500
Tue, Aug 11	$0.050	-0.010	-16.7%	$0.050	$0.060	$0.050	163,200
Mon, Aug 10	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.050	401,200
Fri, Aug 7	$0.050	0.000	0.0%	$0.060	$0.060	$0.050	316,100
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.060	$0.050	731,500
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	710,100
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	47,300
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	3,500
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	6,900
Wed, Jul 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	175,500
Tue, Jul 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	65,600
Mon, Jul 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10,700
Fri, Jul 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	38,500
Thu, Jul 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	339,100
Wed, Jul 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	155,900
Tue, Jul 21	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	51,000
Mon, Jul 20	$0.045	-0.005	-10.0%	$0.045	$0.050	$0.045	49,700

Ticker: Cboe Canada:BHS
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Bayhorse Silver Expands The Known Silver Mineralized Rhyolite Zone And Has Conducted a Multi Spectrum Satellite Analysis Of Its Bayhorse and Pegasus Properties
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 18 slides

Latest news

Bayhorse Silver Expands The Known Silver Mineralized Rhyolite Zone And Has Conducted a Multi Spectrum Satellite Analysis Of Its Bayhorse and Pegasus Properties

Oct 19, 2026

Closed $0.06 (+20.0%) on Oct 19, 2026

Bayhorse Silver Engages Red Cloud Financial Services

Oct 9, 2026

Closed $0.055 (-8.3%) on Oct 13, 2026

Bayhorse Silver Operations Update

Sep 9, 2026

Closed $0.07 (0.0%) on Sep 9, 2026

Bayhorse Silver Underground Drilling Operations to Recommence After Wildfire Contained

Jul 28, 2026

Closed $0.05 (0.0%) on Jul 28, 2026

Bayhorse Silver Underground Drilling Operations Suspended Due to Wildfires

Jul 27, 2026

Closed $0.05 (0.0%) on Jul 28, 2026

Bayhorse Silver Underground Drilling Operations Update

May 28, 2026

Bayhorse Silver Adopts Semi-Annual Financial Reporting

May 19, 2026

Bayhorse Silver Announces Closing of Brokered LIFE Offering for Gross Proceeds of C$4.1 Million

Apr 29, 2026

Bayhorse Silver Announces Brokered LIFE Offering for Gross Proceeds of up to C$4.0 Million

Apr 14, 2026

Bayhorse Silver Announces Investor Relations Agreement and Grant of Stock Options

Apr 11, 2026

All Bayhorse Silver Inc. news

Decks

Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 18 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 18 slides · October 2025
Investor Presentation (April 2025)
Investor deck · 19 slides · April 2025

Bayhorse Silver Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 26 in the last 12 months · 230 in all · newest Oct 19, 2026 · oldest 2009
Decks: 8 decks · latest June 2026

Where Bayhorse Silver Inc. is listed

Listing	Exchange	Country	Currency
TSXV:BHS · Home listing	TSXV	Canada	CAD
OTC:BHSIF	OTC	United States	USD
gettex:7KXN	gettex	Germany	EUR
Cboe Canada:BHS · This page	Cboe Canada	Canada	CAD
LS Exchange:A1XA1U	LS Exchange	Germany	EUR
Lang & Schwarz:A1XA1U	Lang & Schwarz	Germany	EUR
Tradegate:7KXN	Tradegate	Germany	EUR
Frankfurt:7KXN	Frankfurt	Germany	EUR
Hamburg:7KXN	Hamburg	Germany	EUR
Munich:7KXN	Munich	Germany	EUR
Stuttgart:7KXN	Stuttgart	Germany	EUR

Cboe Canada:BHS Bayhorse Silver Inc. Stock

Prices by listing

Daily closes

What changed lately

Bayhorse Silver Expands The Known Silver Mineralized Rhyolite Zone And Has Conducted a Multi Spectrum Satellite Analysis Of Its Bayhorse and Pegasus Properties

Investor Presentation (June 2026)

Latest news

Bayhorse Silver Expands The Known Silver Mineralized Rhyolite Zone And Has Conducted a Multi Spectrum Satellite Analysis Of Its Bayhorse and Pegasus Properties

Bayhorse Silver Engages Red Cloud Financial Services

Bayhorse Silver Operations Update

Bayhorse Silver Underground Drilling Operations to Recommence After Wildfire Contained

Bayhorse Silver Underground Drilling Operations Suspended Due to Wildfires

Bayhorse Silver Underground Drilling Operations Update

Bayhorse Silver Adopts Semi-Annual Financial Reporting

Bayhorse Silver Announces Closing of Brokered LIFE Offering for Gross Proceeds of C$4.1 Million

Bayhorse Silver Announces Brokered LIFE Offering for Gross Proceeds of up to C$4.0 Million

Bayhorse Silver Announces Investor Relations Agreement and Grant of Stock Options

Decks

Investor Presentation (June 2026)

Investor Presentation (January 2026)

Investor Presentation (October 2025)

Investor Presentation (April 2025)

Bayhorse Silver Inc. on 6ix

Where Bayhorse Silver Inc. is listed