Stock listing
Stuttgart:7KXN Bayhorse Silver Inc. Aktie
German listing (Stuttgart) of Bayhorse Silver Inc. · home listing TSXV:BHS
Follow Bayhorse Silver Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:BHS
$0.045 CAD 0.000 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BHS
- Day range
- $0.045 – $0.045 CADNov 2, 2026
- Volume
- 93,400 sharesNov 2, 2026
- Market cap
- $18.79M CADAt the close on Nov 2, 2026 · price × 417.7M shares outstanding
- 52-week range
- $0.040 – $0.160 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,495 CADMedian day 147,350 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BHS · Home | $0.045 CAD | 0.000 (0.0%) | 93,400 | $0.045 | $0.045 | $0.045 | $0.045 | Close on Nov 2, 2026 |
| OTC:BHSIF | $0.035 USD | -0.002 (-6.2%) | 2,308 | $0.034 | $0.035 | $0.034 | $0.037 | Close on Oct 27, 2026 |
| Frankfurt:7KXN | €0.027 EUR | -0.002 (-5.4%) | — | €0.027 | €0.027 | €0.027 | €0.028 | Close on Oct 30, 2026 |
| Munich:7KXN | €0.036 EUR | 0.000 (0.0%) | — | €0.036 | €0.036 | €0.036 | €0.036 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:BHS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 93,400 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 85,588 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,720,306 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 311,817 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 108,029 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.053 | $0.050 | 464,088 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 18,000 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 5,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 111,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 189,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 94,700 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 120,000 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 406,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 159,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 178,600 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 160,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 565,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 127,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 35,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 14,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 103,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 191,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 91,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,509,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 31,600 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 92,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 101,000 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 140,600 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 55,300 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 241,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 95,500 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 251,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 200,900 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 9,500 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 242,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,900 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 157,600 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 50,000 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 4,556 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.065 | $0.060 | 116,000 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 284,226 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 154,100 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 186,200 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 535,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 303,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 317,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 101,500 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.060 | 119,300 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 257,200 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.070 | $0.060 | 112,600 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.060 | 306,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 548,700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 6,400 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 338,500 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.060 | $0.050 | 163,200 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.050 | 401,200 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 316,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 731,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 710,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 47,300 |
- Ticker
- Stuttgart:7KXN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Bayhorse Silver Expands The Known Silver Mineralized Rhyolite Zone And Has Conducted a Multi Spectrum Satellite Analysis Of Its Bayhorse and Pegasus Properties
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 18 slides
Latest news
Bayhorse Silver Expands The Known Silver Mineralized Rhyolite Zone And Has Conducted a Multi Spectrum Satellite Analysis Of Its Bayhorse and Pegasus Properties
Oct 19, 2026
Closed $0.06 (+20.0%) on Oct 19, 2026
Bayhorse Silver Engages Red Cloud Financial Services
Oct 9, 2026
Closed $0.06 (0.0%) on Oct 13, 2026
Bayhorse Silver Operations Update
Sep 9, 2026
Closed $0.07 (0.0%) on Sep 9, 2026
Bayhorse Silver Underground Drilling Operations to Recommence After Wildfire Contained
Jul 28, 2026
Closed $0.05 (0.0%) on Jul 28, 2026
Bayhorse Silver Underground Drilling Operations Suspended Due to Wildfires
Jul 27, 2026
Closed $0.05 (0.0%) on Jul 28, 2026
Bayhorse Silver Underground Drilling Operations Update
May 28, 2026
Closed $0.05 (+25.0%) on May 28, 2026
Bayhorse Silver Adopts Semi-Annual Financial Reporting
May 19, 2026
Closed $0.05 (-16.7%) on May 19, 2026
Bayhorse Silver Announces Closing of Brokered LIFE Offering for Gross Proceeds of C$4.1 Million
Apr 29, 2026
Closed $0.06 (0.0%) on Apr 29, 2026
Bayhorse Silver Announces Brokered LIFE Offering for Gross Proceeds of up to C$4.0 Million
Apr 14, 2026
Closed $0.07 (-22.2%) on Apr 14, 2026
Bayhorse Silver Announces Investor Relations Agreement and Grant of Stock Options
Apr 11, 2026
Closed $0.09 (0.0%) on Apr 13, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 18 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 18 slides · October 2025
Investor Presentation (April 2025)
Investor deck · 19 slides · April 2025
Bayhorse Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 230 in all · newest Oct 19, 2026 · oldest 2009
- Decks
- 8 decks · latest June 2026
Where Bayhorse Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BHS · Home listing | TSXV | Canada | CAD |
| OTC:BHSIF | OTC | United States | USD |
| gettex:7KXN | gettex | Germany | EUR |
| Cboe Canada:BHS | Cboe Canada | Canada | CAD |
| LS Exchange:A1XA1U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XA1U | Lang & Schwarz | Germany | EUR |
| Tradegate:7KXN | Tradegate | Germany | EUR |
| Frankfurt:7KXN | Frankfurt | Germany | EUR |
| Hamburg:7KXN | Hamburg | Germany | EUR |
| Munich:7KXN | Munich | Germany | EUR |
| Stuttgart:7KXN · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bayhorse Silver Inc.