Stock listing
Cboe Canada:BAD Naughty Ventures Corp. Stock
Canadian listing (Cboe Canada) of Naughty Ventures Corp. · home listing CSE:BAD
Follow Naughty Ventures Corp. into a list and get an email when it puts out news.
Home listing price · CSE:BAD
$0.07 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BAD · Data provided by Twelve Data
- Day range
- $0.07 – $0.07 CADOct 30, 2026
- Market cap
- $5.64M CADAt the close on Oct 30, 2026 · price × 80.53M shares outstanding
- 52-week range
- $0.065 – $0.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,125 CADMedian day 8,144 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BAD · Home | $0.07 CAD | 0.00 (0.0%) | — | $0.07 | $0.07 | $0.07 | $0.07 | Close on Oct 30, 2026 |
| OTC:BADVF | $0.055 USD | +0.005 (+9.5%) | 4,000 | $0.055 | $0.055 | $0.055 | $0.051 | Close on Oct 27, 2026 |
| Frankfurt:5DE0 | €0.029 EUR | -0.003 (-9.5%) | — | €0.030 | €0.030 | €0.029 | €0.032 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BAD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.065 | 21,650 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 25,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 57,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 16,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 7,080 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 106,000 | |
| $0.08 | -0.01 | -11.1% | $0.085 | $0.085 | $0.075 | 185,959 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.095 | $0.08 | 162,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 2,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 2,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 36,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.095 | 3,500 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 11,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 56,000 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 7,030 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 13,650 | |
| $0.105 | -0.005 | -4.5% | $0.10 | $0.105 | $0.095 | 44,833 | |
| $0.11 | +0.005 | +4.8% | $0.10 | $0.11 | $0.095 | 144,500 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 12,500 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.10 | 70,000 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.105 | 92,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 12,600 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 115,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 14,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 14,567 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 14,000 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 4,000 | |
| $0.115 | +0.005 | +4.5% | $0.12 | $0.125 | $0.115 | 268,699 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 87,000 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 11,000 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 8,287 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 11,500 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 9,000 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.12 | $0.105 | 129,000 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 8,000 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 6,500 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 76,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 2,822 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.11 | 23,500 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 33,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.10 | 23,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,363 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,040 |
- Ticker
- Cboe Canada:BAD
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 19, 2026
Naughty Ventures Launches Maiden Exploration Program at Green Lightning
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 21 slides
Latest news
Naughty Ventures Launches Maiden Exploration Program at Green Lightning
Jun 19, 2026
Closed $0.125 (+4.2%) on Jun 19, 2026
Naughty Ventures Corp. Announces Results of Soil Sampling on the Copper-Gold Lord Baron Project, Extends Strike Length to 6.1km, Newfoundland
Apr 20, 2026
Closed $0.17 (0.0%) on Apr 20, 2026
Naughty Ventures Applauds Strong Drill Results from Metalsource Mining and Highlights Upcoming Catalysts
Apr 14, 2026
Closed $0.17 (0.0%) on Apr 14, 2026
Naughty Ventures Grants Options and RSUs
Mar 27, 2026
Closed $0.14 (-3.4%) on Mar 30, 2026
Naughty Ventures Secures Strategic Land Position for Natural Hydrogen and Helium Exploration in Northwestern Ontario
Feb 5, 2026
Closed $0.125 (0.0%) on Feb 5, 2026
Naughty Ventures Closes Private Placement of Flow-Through Units
Jan 30, 2026
Closed $0.12 (-7.7%) on Feb 2, 2026
Naughty Ventures Corp. Announces Acquisition of Non-Voting Preferred Shares of Freeport Recovery Group Inc.
Jan 19, 2026
Closed $0.15 (0.0%) on Jan 20, 2026
Naughty Ventures Completes Sale of Hydrogen Assets to Rev Exploration Corp.
Jan 13, 2026
Closed $0.15 (-6.2%) on Jan 13, 2026
Naughty Ventures Announces Private Placement of Flow-Through Units
Jan 2, 2026
Closed $0.12 (+4.3%) on Jan 2, 2026
Naughty Ventures Acquires Claims Adjacent to Q2 Metals Cisco Lithium Discovery in Quebec
Dec 23, 2025
Closed $0.12 (+26.3%) on Dec 23, 2025
Decks
Investor Presentation (January 2026)
Investor deck · 21 slides · January 2026
York Harbour Metals — Investor Presentation (July 2023)
Investor deck · 28 slides · July 2023
York Harbour Metals — Investor Presentation (October 2022)
Investor deck · 25 slides · Oct 25, 2022
York Harbour Metals — Investor Presentation (July 2022)
Investor deck · 25 slides · Jul 11, 2022
Naughty Ventures Corp. on 6ix
- News releases
- 16 in the last 12 months · 20 in all · newest Jun 19, 2026 · oldest 2025
- Decks
- 6 decks · latest January 2026
Where Naughty Ventures Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BAD · Home listing | CSE | Canada | CAD |
| OTC:BADVF | OTC | United States | USD |
| Cboe Canada:BAD · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41N3F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41N3F | LS Exchange | Germany | EUR |
| gettex:5DE0 | gettex | Germany | EUR |
| Frankfurt:5DE0 | Frankfurt | Germany | EUR |
| Munich:5DE0 | Munich | Germany | EUR |
| Stuttgart:5DE0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Naughty Ventures Corp.