Stock listing
Cboe Canada:AWR Aurwest Resources Corp. Stock
Canadian listing (Cboe Canada) of Aurwest Resources Corp. · home listing CSE:AWR
Follow Aurwest Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:AWR
$0.195 CAD 0.000 (0.0%)
Close on Oct 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AWR
- Day range
- $0.195 – $0.195 CADOct 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AWR · Home | $0.195 CAD | 0.000 (0.0%) | — | $0.195 | $0.195 | $0.195 | $0.195 | Close on Oct 9, 2026 |
Daily closes
Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:AWR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.045 | +30.0% | $0.195 | $0.195 | $0.195 | 4,078 | |
| $0.150 | +0.090 | +150.0% | $0.150 | $0.150 | $0.150 | 3,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.090 | -60.0% | $0.060 | $0.060 | $0.060 | 5,855 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.025 | -14.3% | $0.150 | $0.150 | $0.150 | 4,754 | |
| $0.175 | +0.025 | +16.7% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 9,174 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 24,477 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.155 | $0.150 | 13,043 | |
| $0.160 | -0.025 | -13.5% | $0.155 | $0.160 | $0.155 | 2,004 | |
| $0.185 | +0.025 | +15.6% | $0.185 | $0.185 | $0.185 | 2,001 | |
| $0.160 | -0.090 | -36.0% | $0.225 | $0.225 | $0.155 | 28,101 | |
| $0.250 | +0.100 | +66.7% | $0.250 | $0.250 | $0.250 | 6,800 | |
| $0.150 | -0.050 | -25.0% | $0.200 | $0.200 | $0.150 | 30,004 | |
| $0.200 | -0.050 | -20.0% | $0.200 | $0.200 | $0.200 | 20,973 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 2,500 | |
| $0.250 | +0.225 | +900.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 329,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 101,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 7,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 34,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 19,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 27,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.040 | $0.040 | $0.030 | 11,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 166,352 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 100,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 63,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.035 | $0.035 | $0.025 | 208,000 | |
| $0.040 | +0.015 | +60.0% | $0.035 | $0.040 | $0.035 | 71,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 2,900 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.030 | $0.030 | $0.025 | 274,300 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.020 | 30,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.020 | 129,000 | |
| $0.025 | +0.005 | +25.0% | $0.020 | $0.025 | $0.020 | 197,001 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 4,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 |
- Ticker
- Cboe Canada:AWR
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Aurwest Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold
Latest news
Aurwest Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold
Oct 6, 2026
Closed $0.06 (0.0%) on Oct 6, 2026
Aurwest Resources Completes Phase 1 Exploration Program At Weaver Lake Gold Project
Aug 27, 2026
Closed $0.025 (-16.7%) on Aug 27, 2026
American States Water Company Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $0.035 (+16.7%) on Aug 6, 2026
Aurwest Resources Announces Cancellation Of Stock Options
Jul 31, 2026
Closed $0.03 (0.0%) on Aug 4, 2026
Aurwest Resources Starts Exploration at Weaver Gold Property
Jul 29, 2026
Closed $0.04 (+60.0%) on Jul 29, 2026
American States Water Company to Report Second Quarter 2026 Results
Jul 21, 2026
Closed $0.02 (0.0%) on Jul 21, 2026
American States Water Company Announces a Settlement Agreement Reached at its Regulated Water Utility Subsidiary to Acquire a New Water System
Jul 20, 2026
Closed $0.02 (0.0%) on Jul 20, 2026
American States Water Company Named on TIME's America's Best Companies 2026 List
Jul 9, 2026
Closed $0.02 (0.0%) on Jul 10, 2026
Aurwest Resources Corp. on 6ix
- News releases
- 27 in the last 12 months · 104 in all · newest Oct 6, 2026 · oldest 2020
Where Aurwest Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AWR · Home listing | CSE | Canada | CAD |
| Cboe Canada:AWR · This page | Cboe Canada | Canada | CAD |
| OTC:AURWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aurwest Resources Corp.