Stock listing
Cboe Canada:AKH.H Alaska Hydro Corp. Stock
Canadian listing (Cboe Canada) of Alaska Hydro Corp. · home listing TSXV:AKH.H
Follow Alaska Hydro Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:AKH.H
$0.025 CAD 0.000 (0.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AKH.H
- Day range
- $0.025 – $0.025 CADOct 16, 2026
- Volume
- 14,000 sharesOct 16, 2026
- Market value
- $959,243 CADAt the close on Oct 16, 2026 · price × 38.37M shares outstanding
- 52-week range
- $0.020 – $0.040 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AKH.H · Home | $0.025 CAD | 0.000 (0.0%) | 14,000 | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:AKH.H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 14,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 4,371 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 4,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 10,005 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 2,887 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 5,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 4,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.020 | $0.025 | $0.020 | 6,636 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 4,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 4,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 34,760 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 72,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 2,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 4,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,180 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 6,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 2,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 |
- Ticker
- Cboe Canada:AKH.H
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
Decks
Investor Presentation (August 2019)
Investor deck · 21 slides · August 2019
Alaska Hydro Corp. on 6ix
- News releases
- 30 in all · newest Dec 9, 2020 · oldest 2009
- Decks
- 1 deck · latest August 2019
Where Alaska Hydro Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AKH.H · Home listing | TSXV | Canada | CAD |
| OTC:ALKHF | OTC | United States | USD |
| Cboe Canada:AKH.H · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Alaska Hydro Corp.