Stock listing
Cboe Canada:AIG Genesis AI Corp Stock
Canadian listing (Cboe Canada) of Genesis AI Corp · home listing CSE:AIG
Follow Genesis AI Corp into a list and get an email when it puts out news.
Home listing price · CSE:AIG
$0.075 CAD -0.030 (-28.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AIG
- Day range
- $0.075 – $0.085 CADOct 30, 2026
- Volume
- 16,745 sharesOct 30, 2026
- Market cap
- $763,190 CADAt the close on Oct 30, 2026 · price × 10.18M shares outstanding
- 52-week range
- $0.050 – $0.200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $999 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AIG · Home | $0.075 CAD | -0.030 (-28.6%) | 16,745 | $0.085 | $0.085 | $0.075 | $0.105 | Close on Oct 30, 2026 |
| OTC:AIGFF | $0.07 USD | -0.016 (-18.4%) | 2,523 | $0.071 | $0.071 | $0.068 | $0.086 | Close on Oct 27, 2026 |
| Frankfurt:7JY | €0.047 EUR | -0.007 (-13.1%) | — | €0.053 | €0.054 | €0.047 | €0.054 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.030 | -28.6% | $0.085 | $0.085 | $0.075 | 16,745 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 7,550 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.020 | +23.5% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.035 | -29.2% | $0.115 | $0.115 | $0.085 | 12,244 | |
| $0.120 | +0.025 | +26.3% | $0.100 | $0.120 | $0.100 | 3,144 | |
| $0.095 | 0.000 | 0.0% | $0.075 | $0.095 | $0.075 | 30,350 | |
| $0.095 | +0.015 | +18.8% | $0.095 | $0.095 | $0.095 | 5,780 | |
| $0.080 | -0.015 | -15.8% | $0.080 | $0.080 | $0.075 | 28,620 | |
| $0.095 | +0.010 | +11.8% | $0.110 | $0.150 | $0.085 | 453,500 | |
| $0.085 | +0.015 | +21.4% | $0.080 | $0.085 | $0.080 | 21,099 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 4,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 16,070 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 35,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 10,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 7,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.025 | -26.3% | $0.070 | $0.070 | $0.070 | 1,443 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.015 | -13.6% | $0.095 | $0.095 | $0.095 | 2,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.040 | +57.1% | $0.075 | $0.115 | $0.075 | 29,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 3,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 4,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.015 | +25.0% | $0.075 | $0.075 | $0.075 | 1,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 |
- Ticker
- Cboe Canada:AIG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
AIG Appoints Sierra Signorelli CEO of Americas and Global Personal Insurance
Latest news
AIG Appoints Sierra Signorelli CEO of Americas and Global Personal Insurance
Sep 21, 2026
Closed $0.075 (+7.1%) on Sep 21, 2026
Jon Hancock to Retire from AIG
Sep 16, 2026
Closed $0.07 (0.0%) on Sep 17, 2026
AIG Announces Board Leadership Transition
Sep 2, 2026
Closed $0.095 (-13.6%) on Sep 2, 2026
AIG Expands Cyber Insurance Offering to Help Businesses Manage Cloud Outage Risks
Aug 13, 2026
Closed $0.075 (+25.0%) on Aug 14, 2026
AIG Appoints Christine Williams as Head of Global Client and Broker Relationships
Jul 6, 2026
Closed $0.09 (0.0%) on Jul 6, 2026
AIG to Report Second Quarter 2026 Financial Results on August 6, 2026, and Host Conference Call on August 7, 2026
Jul 1, 2026
Closed $0.09 (0.0%) on Jul 2, 2026
AIG Announces Agreement to Acquire Everest's Insurance Operations in Colombia
May 19, 2026
Closed $0.055 (0.0%) on May 19, 2026
AIG Elects Tom Stoddard to its Board of Directors
May 14, 2026
Closed $0.055 (0.0%) on May 15, 2026
AIG Announces the Sale of Its Remaining Stake in Corebridge Financial, Inc.
May 5, 2026
Closed $0.065 (0.0%) on May 6, 2026
AIG Reports Excellent First Quarter 2026 Results
Apr 30, 2026
Closed $0.065 (0.0%) on May 1, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 11, 2025
Investor Presentation (May 2025)
Investor deck · 18 slides · May 27, 2025
Investor Presentation (April 2025)
Investor deck · 16 slides · Apr 22, 2025
Investor Presentation (June 2024)
Investor deck · 17 slides · Jun 25, 2024
Genesis AI Corp on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 27 in the last 12 months · 135 in all · newest Sep 21, 2026 · oldest 2007
- Decks
- 6 decks · latest Jun 11, 2025
Where Genesis AI Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AIG · Home listing | CSE | Canada | CAD |
| OTC:AIGFF | OTC | United States | USD |
| gettex:7JY | gettex | Germany | EUR |
| Cboe Canada:AIG · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A413WM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A413WM | Lang & Schwarz | Germany | EUR |
| Tradegate:7JY | Tradegate | Germany | EUR |
| Frankfurt:7JY | Frankfurt | Germany | EUR |
| Hamburg:7JY | Hamburg | Germany | EUR |
| Munich:7JY | Munich | Germany | EUR |
| Stuttgart:7JY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Genesis AI Corp.