Stock listing

Lang & Schwarz:A413WM Genesis AI Corp Aktie

German listing (Lang & Schwarz) of Genesis AI Corp · home listing CSE:AIG

Follow Genesis AI Corp into a list and get an email when it puts out news.

Home listing price · CSE:AIG

$0.075 CAD -0.030 (-28.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AIG

Past year -53.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.075 – $0.085 CADOct 30, 2026
Volume: 16,745 sharesOct 30, 2026
Market cap: $763,190 CADAt the close on Oct 30, 2026 · price × 10.18M shares outstanding
52-week range: $0.050 – $0.200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $999 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AIG · Home	$0.075 CAD	-0.030 (-28.6%)	16,745	$0.085	$0.085	$0.075	$0.105	Close on Oct 30, 2026
OTC:AIGFF	$0.07 USD	-0.016 (-18.4%)	2,523	$0.071	$0.071	$0.068	$0.086	Close on Oct 27, 2026
Frankfurt:7JY	€0.047 EUR	-0.007 (-13.1%)	—	€0.053	€0.054	€0.047	€0.054	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AIG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.075	-0.030	-28.6%	$0.085	$0.085	$0.075	16,745
Thu, Oct 29	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 28	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	7,550
Tue, Oct 27	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 26	$0.105	+0.020	+23.5%	$0.105	$0.105	$0.105	10,000
Fri, Oct 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 21	$0.085	-0.035	-29.2%	$0.115	$0.115	$0.085	12,244
Tue, Oct 20	$0.120	+0.025	+26.3%	$0.100	$0.120	$0.100	3,144
Mon, Oct 19	$0.095	0.000	0.0%	$0.075	$0.095	$0.075	30,350
Fri, Oct 16	$0.095	+0.015	+18.8%	$0.095	$0.095	$0.095	5,780
Thu, Oct 15	$0.080	-0.015	-15.8%	$0.080	$0.080	$0.075	28,620
Wed, Oct 14	$0.095	+0.010	+11.8%	$0.110	$0.150	$0.085	453,500
Tue, Oct 13	$0.085	+0.015	+21.4%	$0.080	$0.085	$0.080	21,099
Fri, Oct 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Oct 7	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	4,000
Tue, Oct 6	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	16,070
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Oct 1	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 29	$0.060	-0.010	-14.3%	$0.070	$0.070	$0.060	35,600
Mon, Sep 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 23	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 22	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	10,000
Mon, Sep 21	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	7,000
Fri, Sep 18	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 15	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 11	$0.070	-0.025	-26.3%	$0.070	$0.070	$0.070	1,443
Thu, Sep 10	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Wed, Sep 9	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Sep 8	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Fri, Sep 4	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Thu, Sep 3	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Wed, Sep 2	$0.095	-0.015	-13.6%	$0.095	$0.095	$0.095	2,500
Tue, Sep 1	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Aug 31	$0.110	+0.040	+57.1%	$0.075	$0.115	$0.075	29,000
Fri, Aug 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 27	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Aug 26	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	3,000
Tue, Aug 25	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Aug 24	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	4,500
Fri, Aug 21	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 20	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 19	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 18	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 17	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 14	$0.075	+0.015	+25.0%	$0.075	$0.075	$0.075	1,200
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Jul 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Jul 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0

Ticker: Lang & Schwarz:A413WM
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 21, 2026
AIG Appoints Sierra Signorelli CEO of Americas and Global Personal Insurance

Latest news

AIG Appoints Sierra Signorelli CEO of Americas and Global Personal Insurance

Sep 21, 2026

Closed $0.075 (+7.1%) on Sep 21, 2026

Jon Hancock to Retire from AIG

Sep 16, 2026

Closed $0.07 (0.0%) on Sep 17, 2026

AIG Announces Board Leadership Transition

Sep 2, 2026

Closed $0.095 (-13.6%) on Sep 2, 2026

AIG Expands Cyber Insurance Offering to Help Businesses Manage Cloud Outage Risks

Aug 13, 2026

Closed $0.075 (+25.0%) on Aug 14, 2026

AIG Appoints Christine Williams as Head of Global Client and Broker Relationships

Jul 6, 2026

Closed $0.09 (0.0%) on Jul 6, 2026

AIG to Report Second Quarter 2026 Financial Results on August 6, 2026, and Host Conference Call on August 7, 2026

Jul 1, 2026

Closed $0.09 (0.0%) on Jul 2, 2026

AIG Announces Agreement to Acquire Everest's Insurance Operations in Colombia

May 19, 2026

Closed $0.055 (0.0%) on May 19, 2026

AIG Elects Tom Stoddard to its Board of Directors

May 14, 2026

Closed $0.055 (0.0%) on May 15, 2026

AIG Announces the Sale of Its Remaining Stake in Corebridge Financial, Inc.

May 5, 2026

Closed $0.065 (0.0%) on May 6, 2026

AIG Reports Excellent First Quarter 2026 Results

Apr 30, 2026

Closed $0.065 (0.0%) on May 1, 2026

All Genesis AI Corp news

Decks

Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 11, 2025
Investor Presentation (May 2025)
Investor deck · 18 slides · May 27, 2025
Investor Presentation (April 2025)
Investor deck · 16 slides · Apr 22, 2025
Investor Presentation (June 2024)
Investor deck · 17 slides · Jun 25, 2024

Genesis AI Corp on 6ix

Sector: Technology
Industry: Software
News releases: 27 in the last 12 months · 135 in all · newest Sep 21, 2026 · oldest 2007
Decks: 6 decks · latest Jun 11, 2025

Where Genesis AI Corp is listed

Listing	Exchange	Country	Currency
CSE:AIG · Home listing	CSE	Canada	CAD
OTC:AIGFF	OTC	United States	USD
gettex:7JY	gettex	Germany	EUR
Cboe Canada:AIG	Cboe Canada	Canada	CAD
LS Exchange:A413WM	LS Exchange	Germany	EUR
Lang & Schwarz:A413WM · This page	Lang & Schwarz	Germany	EUR
Tradegate:7JY	Tradegate	Germany	EUR
Frankfurt:7JY	Frankfurt	Germany	EUR
Hamburg:7JY	Hamburg	Germany	EUR
Munich:7JY	Munich	Germany	EUR
Stuttgart:7JY	Stuttgart	Germany	EUR

Lang & Schwarz:A413WM Genesis AI Corp Aktie

Prices by listing

Daily closes

What changed lately

AIG Appoints Sierra Signorelli CEO of Americas and Global Personal Insurance

Latest news

AIG Appoints Sierra Signorelli CEO of Americas and Global Personal Insurance

Jon Hancock to Retire from AIG

AIG Announces Board Leadership Transition

AIG Expands Cyber Insurance Offering to Help Businesses Manage Cloud Outage Risks

AIG Appoints Christine Williams as Head of Global Client and Broker Relationships

AIG to Report Second Quarter 2026 Financial Results on August 6, 2026, and Host Conference Call on August 7, 2026

AIG Announces Agreement to Acquire Everest's Insurance Operations in Colombia

AIG Elects Tom Stoddard to its Board of Directors

AIG Announces the Sale of Its Remaining Stake in Corebridge Financial, Inc.

AIG Reports Excellent First Quarter 2026 Results

Decks

Investor Presentation (June 2025)

Investor Presentation (May 2025)

Investor Presentation (April 2025)

Investor Presentation (June 2024)

Genesis AI Corp on 6ix

Where Genesis AI Corp is listed