Stock listing

Cboe Canada:AEG Aegis Brands Inc Stock

Canadian listing (Cboe Canada) of Aegis Brands Inc · home listing TSX:AEG

Follow Aegis Brands Inc into a list and get an email when it puts out news.

Home listing price · TSX:AEG

$0.235 CAD +0.005 (+2.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AEG

Past year -19.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.235 – $0.235 CADNov 2, 2026
Volume: 3,500 sharesNov 2, 2026
Market cap: $20.04M CADAt the close on Nov 2, 2026 · price × 85.29M shares outstanding
52-week range: $0.215 – $0.410 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $12,465 CADMedian day 5,500 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:AEG · Home	$0.235 CAD	+0.005 (+2.2%)	3,500	$0.235	$0.235	$0.235	$0.230	Close on Nov 2, 2026
Frankfurt:6I9	€0.121 EUR	0.000 (0.0%)	—	€0.130	€0.130	€0.121	€0.121	Close on Oct 30, 2026
OTC:SCUPF	$0.20 USD	0.00 (0.0%)	—	$0.20	$0.20	$0.20	$0.20	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:AEG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.235	+0.005	+2.2%	$0.235	$0.235	$0.235	3,500
Fri, Oct 30	$0.230	+0.005	+2.2%	$0.235	$0.235	$0.230	162,500
Thu, Oct 29	$0.225	-0.005	-2.2%	$0.235	$0.235	$0.225	5,501
Wed, Oct 28	$0.230	-0.015	-6.1%	$0.240	$0.245	$0.230	7,000
Tue, Oct 27	$0.245	-0.005	-2.0%	$0.230	$0.250	$0.215	12,671
Mon, Oct 26	$0.250	+0.005	+2.0%	$0.225	$0.250	$0.225	4,331
Wed, Oct 21	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	12,500
Tue, Oct 20	$0.245	0.000	0.0%	$0.250	$0.250	$0.245	16,000
Mon, Oct 19	$0.245	-0.005	-2.0%	$0.245	$0.245	$0.245	3,009
Fri, Oct 16	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Oct 15	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Oct 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Oct 13	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Oct 9	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Oct 8	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	12,000
Wed, Oct 7	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Oct 6	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	17,100
Mon, Oct 5	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	2,200
Fri, Oct 2	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Oct 1	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	20,000
Wed, Sep 30	$0.250	0.000	0.0%	$0.260	$0.260	$0.250	90,300
Tue, Sep 29	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	10,000
Mon, Sep 28	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Sep 25	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	500
Thu, Sep 24	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 23	$0.250	0.000	0.0%	$0.260	$0.260	$0.250	45,800
Tue, Sep 22	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.240	242,000
Mon, Sep 21	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	1,200
Fri, Sep 18	$0.240	-0.010	-4.0%	$0.240	$0.240	$0.240	500
Thu, Sep 17	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	2,000
Wed, Sep 16	$0.250	+0.010	+4.2%	$0.240	$0.250	$0.240	30,500
Tue, Sep 15	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Sep 14	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.240	2,000
Fri, Sep 11	$0.250	-0.010	-3.8%	$0.250	$0.250	$0.250	5,000
Thu, Sep 10	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	500
Wed, Sep 9	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Sep 8	$0.260	+0.010	+4.0%	$0.250	$0.260	$0.250	80,700
Fri, Sep 4	$0.250	-0.010	-3.8%	$0.290	$0.290	$0.250	2,000
Thu, Sep 3	$0.260	0.000	0.0%	$0.260	$0.290	$0.260	33,600
Wed, Sep 2	$0.260	-0.020	-7.1%	$0.300	$0.300	$0.260	2,100
Tue, Sep 1	$0.280	0.000	0.0%	$0.280	$0.300	$0.280	19,500
Mon, Aug 31	$0.280	-0.010	-3.4%	$0.300	$0.300	$0.280	4,500
Fri, Aug 28	$0.290	-0.010	-3.3%	$0.300	$0.300	$0.290	18,000
Thu, Aug 27	$0.300	+0.020	+7.1%	$0.280	$0.300	$0.280	555,700
Wed, Aug 26	$0.280	+0.010	+3.7%	$0.270	$0.290	$0.270	270,000
Tue, Aug 25	$0.270	+0.030	+12.5%	$0.260	$0.270	$0.260	299,000
Mon, Aug 24	$0.240	-0.040	-14.3%	$0.260	$0.270	$0.240	295,000
Fri, Aug 21	$0.280	+0.020	+7.7%	$0.280	$0.280	$0.280	15,000
Thu, Aug 20	$0.260	-0.010	-3.7%	$0.260	$0.260	$0.260	5,500
Wed, Aug 19	$0.270	+0.010	+3.8%	$0.270	$0.270	$0.270	10,900
Tue, Aug 18	$0.260	-0.010	-3.7%	$0.260	$0.260	$0.260	334,500
Mon, Aug 17	$0.270	+0.020	+8.0%	$0.250	$0.270	$0.250	39,000
Fri, Aug 14	$0.250	+0.020	+8.7%	$0.250	$0.250	$0.250	7,300
Thu, Aug 13	$0.230	-0.030	-11.5%	$0.250	$0.250	$0.230	49,500
Wed, Aug 12	$0.260	+0.010	+4.0%	$0.260	$0.260	$0.260	500
Tue, Aug 11	$0.250	-0.010	-3.8%	$0.260	$0.260	$0.250	101,000
Mon, Aug 10	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Fri, Aug 7	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Thu, Aug 6	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	1,500
Wed, Aug 5	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Aug 4	$0.260	0.000	0.0%	$0.260	$0.290	$0.260	21,000

Ticker: Cboe Canada:AEG
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Jul 31, 2026
Aegis Brands Reports Improved Second Quarter Results
Latest deck · May 1, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 30 slides

Latest news

Aegis Brands Reports Improved Second Quarter Results

Jul 31, 2026

Closed $0.26 (0.0%) on Jul 31, 2026

Aegis Brands announces new President and CEO

Jul 15, 2026

Closed $0.26 (0.0%) on Jul 15, 2026

Aegis Brands announces CEO Transition Update

Jun 29, 2026

Closed $0.28 (+3.7%) on Jun 29, 2026

Aegis Brands announces planned Leadership Transition

May 28, 2026

Closed $0.28 (+7.7%) on May 28, 2026

Aegis Brands Reports Voting Results of 2026 Annual Meeting of Shareholders

May 1, 2026

Closed $0.27 (-3.6%) on May 1, 2026

Aegis Brands Reports Third Quarter Results

Oct 31, 2025

Aegis Brands Reports Second Quarter Results New Stores Outperforming

Aug 1, 2025

Aegis Brands Expands St. Louis Bar & Grill with Two New Store Openings in June

Jul 2, 2025

Aegis Brands Reports Voting Results of 2025 Annual Meeting of Shareholders

May 2, 2025

Aegis Brands Reports First Quarter Results

May 2, 2025

All Aegis Brands Inc news

Decks

Shareholder Meeting (May 2026)
Shareholder meeting · 30 slides · May 1, 2026
Shareholder Meeting (May 2022)
Shareholder meeting · 20 slides · May 6, 2022

Aegis Brands Inc on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 5 in the last 12 months · 172 in all · newest Jul 31, 2026 · oldest 2005
Decks: 2 decks · latest May 1, 2026

Where Aegis Brands Inc is listed

Listing	Exchange	Country	Currency
TSX:AEG · Home listing	TSX	Canada	CAD
Cboe Canada:AEG · This page	Cboe Canada	Canada	CAD
Frankfurt:6I9	Frankfurt	Germany	EUR
OTC:SCUPF	OTC	United States	USD

Cboe Canada:AEG Aegis Brands Inc Stock

Prices by listing

Daily closes

What changed lately

Aegis Brands Reports Improved Second Quarter Results

Shareholder Meeting (May 2026)

Latest news

Aegis Brands Reports Improved Second Quarter Results

Aegis Brands announces new President and CEO

Aegis Brands announces CEO Transition Update

Aegis Brands announces planned Leadership Transition

Aegis Brands Reports Voting Results of 2026 Annual Meeting of Shareholders

Aegis Brands Reports Third Quarter Results

Aegis Brands Reports Second Quarter Results New Stores Outperforming

Aegis Brands Expands St. Louis Bar & Grill with Two New Store Openings in June

Aegis Brands Reports Voting Results of 2025 Annual Meeting of Shareholders

Aegis Brands Reports First Quarter Results

Decks

Shareholder Meeting (May 2026)

Shareholder Meeting (May 2022)

Aegis Brands Inc on 6ix

Where Aegis Brands Inc is listed