Stock listing
NASDAQ:XWEL XWELL, Inc. Stock
Home listing (NASDAQ) of XWELL, Inc.
Follow XWELL, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XWEL
$0.69 USD -0.00 (-0.0%)
Close on Oct 30, 2026
- Day range
- $0.69 – $0.72 USDOct 30, 2026
- Volume
- 35,164 sharesOct 30, 2026
- Market cap
- $6.88M USDAt the close on Oct 30, 2026 · price × 9.97M shares outstanding
- 52-week range
- $0.26 – $2.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,212 USDMedian day 31,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XWEL · Home | $0.69 USD | 0.00 (0.0%) | 35,164 | $0.69 | $0.72 | $0.69 | $0.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XWEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | 0.00 | 0.0% | $0.69 | $0.72 | $0.69 | 35,164 | |
| $0.69 | -0.06 | -8.0% | $0.736 | $0.736 | $0.69 | 21,533 | |
| $0.75 | +0.015 | +2.0% | $0.74 | $0.75 | $0.702 | 48,311 | |
| $0.735 | -0.019 | -2.5% | $0.745 | $0.752 | $0.694 | 25,661 | |
| $0.754 | +0.074 | +10.9% | $0.71 | $0.77 | $0.71 | 55,931 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.72 | $0.67 | 36,100 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.73 | $0.68 | 40,600 | |
| $0.70 | +0.05 | +7.7% | $0.68 | $0.80 | $0.66 | 167,100 | |
| $0.65 | -0.07 | -9.7% | $0.69 | $0.74 | $0.65 | 86,100 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.75 | $0.57 | 57,800 | |
| $0.73 | -0.02 | -2.7% | $0.76 | $0.77 | $0.73 | 29,000 | |
| $0.75 | +0.02 | +2.7% | $0.72 | $0.75 | $0.69 | 85,600 | |
| $0.73 | -0.06 | -7.6% | $0.79 | $0.79 | $0.72 | 58,100 | |
| $0.79 | -0.03 | -3.7% | $0.83 | $0.83 | $0.77 | 86,100 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.95 | $0.82 | 84,200 | |
| $0.82 | -0.10 | -10.9% | $0.94 | $0.95 | $0.82 | 110,100 | |
| $0.92 | +0.02 | +2.2% | $0.92 | $0.94 | $0.89 | 32,200 | |
| $0.90 | +0.10 | +12.5% | $0.86 | $0.94 | $0.81 | 63,400 | |
| $0.80 | -0.02 | -2.4% | $0.81 | $0.84 | $0.80 | 27,700 | |
| $0.82 | -0.02 | -2.4% | $0.83 | $0.83 | $0.81 | 36,100 | |
| $0.84 | +0.02 | +2.4% | $0.84 | $0.85 | $0.82 | 41,200 | |
| $0.82 | -0.02 | -2.4% | $0.83 | $0.84 | $0.81 | 54,000 | |
| $0.84 | -0.02 | -2.3% | $0.85 | $0.89 | $0.84 | 20,100 | |
| $0.86 | -0.04 | -4.4% | $0.88 | $0.90 | $0.83 | 30,500 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.89 | 40,500 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.92 | $0.89 | 25,700 | |
| $0.89 | -0.01 | -1.1% | $0.88 | $0.95 | $0.88 | 34,300 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.91 | $0.89 | 27,000 | |
| $0.89 | -0.02 | -2.2% | $0.91 | $0.91 | $0.89 | 20,300 | |
| $0.91 | +0.01 | +1.1% | $0.90 | $0.91 | $0.90 | 11,700 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.91 | $0.90 | 42,400 | |
| $0.91 | 0.00 | 0.0% | $0.90 | $0.91 | $0.90 | 26,900 | |
| $0.91 | +0.01 | +1.1% | $0.90 | $0.91 | $0.90 | 15,900 | |
| $0.90 | -0.03 | -3.2% | $0.90 | $0.93 | $0.90 | 11,200 | |
| $0.93 | -0.03 | -3.1% | $0.94 | $0.97 | $0.92 | 32,700 | |
| $0.96 | +0.02 | +2.1% | $0.95 | $0.96 | $0.95 | 5,400 | |
| $0.94 | +0.01 | +1.1% | $0.96 | $0.96 | $0.94 | 26,800 | |
| $0.93 | -0.03 | -3.1% | $0.96 | $0.99 | $0.93 | 76,500 | |
| $0.96 | -0.02 | -2.0% | $0.96 | $0.97 | $0.92 | 26,800 | |
| $0.98 | +0.01 | +1.0% | $0.96 | $0.98 | $0.96 | 16,400 | |
| $0.97 | 0.00 | 0.0% | $0.95 | $0.97 | $0.94 | 18,800 | |
| $0.97 | +0.02 | +2.1% | $0.97 | $0.97 | $0.95 | 13,700 | |
| $0.95 | +0.04 | +4.4% | $0.95 | $0.97 | $0.93 | 20,100 | |
| $0.91 | -0.10 | -9.9% | $0.97 | $1.00 | $0.91 | 76,800 | |
| $1.01 | +0.02 | +2.0% | $1.00 | $1.04 | $0.98 | 35,500 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.04 | $0.99 | 23,700 | |
| $1.00 | -0.005 | -0.5% | $1.03 | $1.17 | $0.96 | 158,400 | |
| $1.005 | +0.005 | +0.5% | $1.03 | $1.03 | $0.99 | 25,079 | |
| $1.00 | -0.04 | -3.8% | $1.01 | $1.04 | $0.98 | 45,786 | |
| $1.04 | +0.11 | +11.8% | $0.93 | $1.07 | $0.93 | 110,500 | |
| $0.93 | -0.02 | -2.1% | $0.90 | $0.94 | $0.90 | 13,400 | |
| $0.95 | +0.01 | +1.1% | $0.90 | $0.96 | $0.87 | 20,700 | |
| $0.94 | +0.01 | +1.1% | $0.93 | $0.96 | $0.92 | 23,600 | |
| $0.93 | -0.05 | -5.1% | $0.95 | $0.99 | $0.93 | 27,400 | |
| $0.98 | -0.03 | -3.0% | $0.97 | $1.01 | $0.96 | 10,700 | |
| $1.01 | -0.02 | -1.9% | $1.01 | $1.03 | $0.95 | 8,200 | |
| $1.03 | +0.04 | +4.0% | $0.95 | $1.03 | $0.95 | 25,100 | |
| $0.99 | +0.03 | +3.1% | $0.96 | $0.99 | $0.93 | 40,200 | |
| $0.96 | -0.07 | -6.8% | $1.01 | $1.04 | $0.96 | 48,100 | |
| $1.03 | -0.05 | -4.6% | $1.04 | $1.09 | $1.00 | 37,000 | |
| $1.08 | +0.08 | +8.0% | $1.02 | $1.08 | $1.02 | 24,600 | |
| $1.00 | -0.04 | -3.8% | $1.06 | $1.06 | $1.00 | 17,800 | |
| $1.04 | -0.05 | -4.6% | $1.06 | $1.07 | $1.03 | 35,400 | |
| $1.09 | +0.11 | +11.2% | $0.97 | $1.09 | $0.97 | 30,700 | |
| $0.98 | -0.11 | -10.1% | $1.06 | $1.09 | $0.98 | 56,200 | |
| $1.09 | +0.03 | +2.8% | $1.03 | $1.11 | $1.03 | 23,100 |
- Ticker
- NASDAQ:XWEL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
XWELL Appoints Global Energy and Capital Markets Leader Gerard Reid to its Board of Directors
Latest earnings call · Nov 14, 2025
XWELL (NASDAQ:XWEL) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
XWELL (NASDAQ:XWEL) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 5:00 PM ET
Watch TranscriptXWELL (NASDAQ:XWEL) Q2 2025 Earnings Call
Thu, Aug 14, 2025 · 5:00 PM ET
Watch TranscriptXWELL (NASDAQ:XWEL) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 5:00 PM ET
Watch Transcript
Latest news
XWELL Appoints Global Energy and Capital Markets Leader Gerard Reid to its Board of Directors
Aug 5, 2026
Closed $1.00 (-3.8%) on Aug 5, 2026
XWELL Announces Definitive Agreement to Divest XpresSpa and XpresTest Businesses
Jul 7, 2026
Closed $0.95 (-12.8%) on Jul 7, 2026
XWELL Reports Fiscal 2025 Results
Apr 1, 2026
Closed $1.16 (+0.9%) on Apr 1, 2026
XWELL Announces Approximately $31.3 Million Private Placement Priced At The Market Under Nasdaq Rules
Feb 24, 2026
Closed $1.21 (+218.4%) on Feb 25, 2026
XWELL and PieQ Advance AI-Powered Biosecurity Forecasting Following CDC Milestone
Feb 3, 2026
Closed $0.33 (+6.5%) on Feb 3, 2026
XWELL Reaffirms Commitment to Biosecurity, Appoints Former CDC Senior Advisor
Jan 8, 2026
Closed $0.46 (0.0%) on Jan 8, 2026
XWELL Expands Beyond Airports with New Wellness Retail Location in New York City’s Pennsylvania Station
Dec 18, 2025
Closed $0.71 (-2.7%) on Dec 18, 2025
XWELL Reports Third Quarter 2025 Results
Nov 14, 2025
Closed $0.93 (+12.0%) on Nov 17, 2025
XWELL and Ostrichpillow Launch Exclusive Co-Branded Eye Mask
Nov 5, 2025
Closed $0.89 (-1.1%) on Nov 5, 2025
XWELL, Inc. on 6ix
- News releases
- 9 in the last 12 months · 123 in all · newest Aug 5, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Nov 14, 2025
Where XWELL, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XWEL · Home listing · This page | NASDAQ | United States | USD |
| BMV:XWEL | BMV | Mexico | MXN |
| BOATS:XWEL | BOATS | United States | USD |
| gettex:V9G0 | gettex | Germany | EUR |
| BIVA:XWEL | BIVA | Mexico | MXN |
| Munich:V9G0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about XWELL, Inc.