Stock listing
BOATS:XWEL XWELL, Inc. Stock
US listing (BOATS) of XWELL, Inc. · home listing NASDAQ:XWEL
Follow XWELL, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:XWEL
$0.715 USD +0.025 (+3.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:XWEL
- Day range
- $0.697 – $0.729 USDNov 2, 2026
- Volume
- 28,203 sharesNov 2, 2026
- Market cap
- $7.13M USDAt the close on Nov 2, 2026 · price × 9.97M shares outstanding
- 52-week range
- $0.260 – $2.200 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,845 USDMedian day 30,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XWEL · Home | $0.715 USD | +0.025 (+3.7%) | 28,203 | $0.697 | $0.729 | $0.697 | $0.690 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:XWEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.715 | +0.025 | +3.7% | $0.697 | $0.729 | $0.697 | 28,203 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.720 | $0.690 | 35,164 | |
| $0.690 | -0.060 | -8.0% | $0.736 | $0.736 | $0.690 | 21,533 | |
| $0.750 | +0.015 | +2.0% | $0.740 | $0.750 | $0.702 | 48,311 | |
| $0.735 | -0.019 | -2.5% | $0.745 | $0.752 | $0.694 | 25,661 | |
| $0.754 | +0.074 | +10.9% | $0.710 | $0.770 | $0.710 | 55,931 | |
| $0.680 | 0.000 | 0.0% | $0.670 | $0.720 | $0.670 | 36,100 | |
| $0.680 | -0.020 | -2.9% | $0.700 | $0.730 | $0.680 | 40,600 | |
| $0.700 | +0.050 | +7.7% | $0.680 | $0.800 | $0.660 | 167,100 | |
| $0.650 | -0.070 | -9.7% | $0.690 | $0.740 | $0.650 | 86,100 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.750 | $0.570 | 57,800 | |
| $0.730 | -0.020 | -2.7% | $0.760 | $0.770 | $0.730 | 29,000 | |
| $0.750 | +0.020 | +2.7% | $0.720 | $0.750 | $0.690 | 85,600 | |
| $0.730 | -0.060 | -7.6% | $0.790 | $0.790 | $0.720 | 58,100 | |
| $0.790 | -0.030 | -3.7% | $0.830 | $0.830 | $0.770 | 86,100 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.950 | $0.820 | 84,200 | |
| $0.820 | -0.100 | -10.9% | $0.940 | $0.950 | $0.820 | 110,100 | |
| $0.920 | +0.020 | +2.2% | $0.920 | $0.940 | $0.890 | 32,200 | |
| $0.900 | +0.100 | +12.5% | $0.860 | $0.940 | $0.810 | 63,400 | |
| $0.800 | -0.020 | -2.4% | $0.810 | $0.840 | $0.800 | 27,700 | |
| $0.820 | -0.020 | -2.4% | $0.830 | $0.830 | $0.810 | 36,100 | |
| $0.840 | +0.020 | +2.4% | $0.840 | $0.850 | $0.820 | 41,200 | |
| $0.820 | -0.020 | -2.4% | $0.830 | $0.840 | $0.810 | 54,000 | |
| $0.840 | -0.020 | -2.3% | $0.850 | $0.890 | $0.840 | 20,100 | |
| $0.860 | -0.040 | -4.4% | $0.880 | $0.900 | $0.830 | 30,500 | |
| $0.900 | +0.010 | +1.1% | $0.890 | $0.900 | $0.890 | 40,500 | |
| $0.890 | 0.000 | 0.0% | $0.890 | $0.920 | $0.890 | 25,700 | |
| $0.890 | -0.010 | -1.1% | $0.880 | $0.950 | $0.880 | 34,300 | |
| $0.900 | +0.010 | +1.1% | $0.890 | $0.910 | $0.890 | 27,000 | |
| $0.890 | -0.020 | -2.2% | $0.910 | $0.910 | $0.890 | 20,300 | |
| $0.910 | +0.010 | +1.1% | $0.900 | $0.910 | $0.900 | 11,700 | |
| $0.900 | -0.010 | -1.1% | $0.900 | $0.910 | $0.900 | 42,400 | |
| $0.910 | 0.000 | 0.0% | $0.900 | $0.910 | $0.900 | 26,900 | |
| $0.910 | +0.010 | +1.1% | $0.900 | $0.910 | $0.900 | 15,900 | |
| $0.900 | -0.030 | -3.2% | $0.900 | $0.930 | $0.900 | 11,200 | |
| $0.930 | -0.030 | -3.1% | $0.940 | $0.970 | $0.920 | 32,700 | |
| $0.960 | +0.020 | +2.1% | $0.950 | $0.960 | $0.950 | 5,400 | |
| $0.940 | +0.010 | +1.1% | $0.960 | $0.960 | $0.940 | 26,800 | |
| $0.930 | -0.030 | -3.1% | $0.960 | $0.990 | $0.930 | 76,500 | |
| $0.960 | -0.020 | -2.0% | $0.960 | $0.970 | $0.920 | 26,800 | |
| $0.980 | +0.010 | +1.0% | $0.960 | $0.980 | $0.960 | 16,400 | |
| $0.970 | 0.000 | 0.0% | $0.950 | $0.970 | $0.940 | 18,800 | |
| $0.970 | +0.020 | +2.1% | $0.970 | $0.970 | $0.950 | 13,700 | |
| $0.950 | +0.040 | +4.4% | $0.950 | $0.970 | $0.930 | 20,100 | |
| $0.910 | -0.100 | -9.9% | $0.970 | $1.000 | $0.910 | 76,800 | |
| $1.010 | +0.020 | +2.0% | $1.000 | $1.040 | $0.980 | 35,500 | |
| $0.990 | -0.010 | -1.0% | $1.000 | $1.040 | $0.990 | 23,700 | |
| $1.000 | -0.005 | -0.5% | $1.030 | $1.170 | $0.960 | 158,400 | |
| $1.005 | +0.005 | +0.5% | $1.030 | $1.030 | $0.990 | 25,079 | |
| $1.000 | -0.040 | -3.8% | $1.010 | $1.040 | $0.980 | 45,786 | |
| $1.040 | +0.110 | +11.8% | $0.930 | $1.070 | $0.930 | 110,500 | |
| $0.930 | -0.020 | -2.1% | $0.900 | $0.940 | $0.900 | 13,400 | |
| $0.950 | +0.010 | +1.1% | $0.900 | $0.960 | $0.870 | 20,700 | |
| $0.940 | +0.010 | +1.1% | $0.930 | $0.960 | $0.920 | 23,600 | |
| $0.930 | -0.050 | -5.1% | $0.950 | $0.990 | $0.930 | 27,400 | |
| $0.980 | -0.030 | -3.0% | $0.970 | $1.010 | $0.960 | 10,700 | |
| $1.010 | -0.020 | -1.9% | $1.010 | $1.030 | $0.950 | 8,200 | |
| $1.030 | +0.040 | +4.0% | $0.950 | $1.030 | $0.950 | 25,100 | |
| $0.990 | +0.030 | +3.1% | $0.960 | $0.990 | $0.930 | 40,200 | |
| $0.960 | -0.070 | -6.8% | $1.010 | $1.040 | $0.960 | 48,100 | |
| $1.030 | -0.050 | -4.6% | $1.040 | $1.090 | $1.000 | 37,000 | |
| $1.080 | +0.080 | +8.0% | $1.020 | $1.080 | $1.020 | 24,600 | |
| $1.000 | -0.040 | -3.8% | $1.060 | $1.060 | $1.000 | 17,800 | |
| $1.040 | -0.050 | -4.6% | $1.060 | $1.070 | $1.030 | 35,400 | |
| $1.090 | +0.110 | +11.2% | $0.970 | $1.090 | $0.970 | 30,700 |
- Ticker
- BOATS:XWEL
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
XWELL Appoints Global Energy and Capital Markets Leader Gerard Reid to its Board of Directors
Latest earnings call · Nov 14, 2025
XWELL (NASDAQ:XWEL) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
XWELL (NASDAQ:XWEL) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 5:00 PM ET
Watch TranscriptXWELL (NASDAQ:XWEL) Q2 2025 Earnings Call
Thu, Aug 14, 2025 · 5:00 PM ET
Watch TranscriptXWELL (NASDAQ:XWEL) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 5:00 PM ET
Watch Transcript
Latest news
XWELL Appoints Global Energy and Capital Markets Leader Gerard Reid to its Board of Directors
Aug 5, 2026
Closed $1.00 (-3.8%) on Aug 5, 2026
XWELL Announces Definitive Agreement to Divest XpresSpa and XpresTest Businesses
Jul 7, 2026
Closed $0.95 (-12.8%) on Jul 7, 2026
XWELL Reports Fiscal 2025 Results
Apr 1, 2026
Closed $1.16 (+0.9%) on Apr 1, 2026
XWELL Announces Approximately $31.3 Million Private Placement Priced At The Market Under Nasdaq Rules
Feb 24, 2026
Closed $1.21 (+218.4%) on Feb 25, 2026
XWELL and PieQ Advance AI-Powered Biosecurity Forecasting Following CDC Milestone
Feb 3, 2026
Closed $0.33 (+6.5%) on Feb 3, 2026
XWELL Reaffirms Commitment to Biosecurity, Appoints Former CDC Senior Advisor
Jan 8, 2026
Closed $0.46 (0.0%) on Jan 8, 2026
XWELL Expands Beyond Airports with New Wellness Retail Location in New York City’s Pennsylvania Station
Dec 18, 2025
Closed $0.71 (-2.7%) on Dec 18, 2025
XWELL Reports Third Quarter 2025 Results
Nov 14, 2025
Closed $0.93 (+12.0%) on Nov 17, 2025
XWELL and Ostrichpillow Launch Exclusive Co-Branded Eye Mask
Nov 5, 2025
Closed $0.89 (-1.1%) on Nov 5, 2025
XWELL, Inc. on 6ix
- News releases
- 9 in the last 12 months · 123 in all · newest Aug 5, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Nov 14, 2025
Where XWELL, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XWEL · Home listing | NASDAQ | United States | USD |
| BMV:XWEL | BMV | Mexico | MXN |
| BOATS:XWEL · This page | BOATS | United States | USD |
| gettex:V9G0 | gettex | Germany | EUR |
| BIVA:XWEL | BIVA | Mexico | MXN |
| Munich:V9G0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about XWELL, Inc.