Stock listing
NASDAQ:XNMLX Neuberger Energy Infrastructure and Income Fund Inc. Stock
US listing (NASDAQ) of Neuberger Energy Infrastructure and Income Fund Inc. · home listing NYSE American:NML
Follow Neuberger Energy Infrastructure and Income Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XNMLX
$11.45 USD +0.06 (+0.5%)
Close on Nov 13, 2026
- Day range
- $11.45 – $11.45 USDNov 13, 2026
- 52-week range
- $9.27 – $12.07 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:NML · Home | $10.08 USD | -0.03 (-0.3%) | 73,261 | $10.13 | $10.18 | $9.971 | $10.11 | Close on Nov 13, 2026 |
| NASDAQ:XNMLX | $11.45 USD | +0.06 (+0.5%) | — | $11.45 | $11.45 | $11.45 | $11.39 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:XNMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.45 | +0.06 | +0.5% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.39 | +0.06 | +0.5% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.33 | +0.18 | +1.6% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.15 | +0.17 | +1.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $10.98 | +0.20 | +1.9% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.78 | +0.03 | +0.3% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.75 | -0.40 | -3.6% | $10.75 | $10.75 | $10.75 | 0 | |
| $11.15 | -0.52 | -4.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | -0.42 | -3.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $12.07 | +0.07 | +0.6% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.00 | +0.16 | +1.4% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.84 | +0.06 | +0.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.78 | +0.03 | +0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.75 | +0.09 | +0.8% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.66 | +0.26 | +2.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.40 | -0.13 | -1.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.53 | +0.15 | +1.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.38 | -0.02 | -0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.40 | -0.04 | -0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.44 | +0.30 | +2.7% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.14 | -0.29 | -2.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.43 | -0.20 | -1.7% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.63 | +0.09 | +0.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.54 | +0.12 | +1.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.42 | -0.03 | -0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.45 | +0.13 | +1.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.32 | -0.17 | -1.5% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.49 | +0.15 | +1.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.34 | +0.11 | +1.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.23 | +0.09 | +0.8% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.14 | +0.15 | +1.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $10.99 | -0.06 | -0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.05 | -0.14 | -1.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.19 | -0.06 | -0.5% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.25 | -0.15 | -1.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.43 | +0.06 | +0.5% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.37 | -0.13 | -1.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.50 | -0.13 | -1.1% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | +0.07 | +0.6% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.53 | -0.22 | -1.9% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.75 | -0.05 | -0.4% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.80 | -0.15 | -1.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.95 | -0.02 | -0.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.97 | -0.07 | -0.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | +0.11 | +0.9% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | -0.07 | -0.6% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.99 | +0.11 | +0.9% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.88 | +0.13 | +1.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.75 | -0.06 | -0.5% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.81 | -0.04 | -0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.85 | +0.21 | +1.8% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.64 | -0.10 | -0.9% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.78 | -0.09 | -0.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | -0.09 | -0.8% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.96 | +0.21 | +1.8% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.75 | -0.13 | -1.1% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.88 | +0.22 | +1.9% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.66 | -0.08 | -0.7% | $11.66 | $11.66 | $11.66 | 0 |
- Ticker
- NASDAQ:XNMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Neuberger Energy Infrastructure and Income Fund announces monthly distribution
Latest news
Neuberger Energy Infrastructure and Income Fund announces monthly distribution
Oct 30, 2026
Closed $11.65 (-3.5%) on Nov 2, 2026
All Neuberger Energy Infrastructure and Income Fund Inc. news
Neuberger Energy Infrastructure and Income Fund Inc. on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2026
Where Neuberger Energy Infrastructure and Income Fund Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:NML · Home listing | NYSE American | United States | USD |
| NASDAQ:XNMLX · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Neuberger Energy Infrastructure and Income Fund Inc.