Stock listing
NYSE American:NML Neuberger Energy Infrastructure and Income Fund Inc. Stock
Home listing (NYSE American) of Neuberger Energy Infrastructure and Income Fund Inc.
Follow Neuberger Energy Infrastructure and Income Fund Inc. into a list and get an email when it puts out news.
Share price · AMEX:NML
$10.16 USD +0.06 (+0.6%)
Close on Oct 20, 2026
- Day range
- $9.98 – $10.17 USDOct 20, 2026
- Volume
- 90,847 sharesOct 20, 2026
- Market cap
- $385.1M USDAt the close on Oct 20, 2026 · price × 37.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:NML · Home | $10.16 USD | +0.06 (+0.6%) | 90,847 | $10.14 | $10.17 | $9.98 | $10.10 | Close on Oct 20, 2026 |
| NASDAQ:XNMLX | $11.40 USD | -0.04 (-0.3%) | — | $11.40 | $11.40 | $11.40 | $11.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:NML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | +0.06 | +0.6% | $10.14 | $10.17 | $9.98 | 90,847 | |
| $10.10 | +0.01 | +0.1% | $10.05 | $10.17 | $10.00 | 87,376 | |
| $10.09 | +0.23 | +2.3% | $9.95 | $10.10 | $9.95 | 121,347 | |
| $9.86 | -0.25 | -2.5% | $10.04 | $10.15 | $9.84 | 112,416 | |
| $10.11 | -0.22 | -2.1% | $10.37 | $10.37 | $10.09 | 132,400 | |
| $10.33 | +0.02 | +0.2% | $10.34 | $10.35 | $10.23 | 73,500 | |
| $10.31 | +0.08 | +0.8% | $10.26 | $10.33 | $10.15 | 56,600 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.16 | 89,000 | |
| $10.23 | +0.15 | +1.5% | $10.20 | $10.25 | $10.11 | 127,400 | |
| $10.08 | -0.25 | -2.4% | $10.41 | $10.42 | $10.05 | 73,400 | |
| $10.33 | +0.27 | +2.7% | $10.15 | $10.33 | $10.07 | 165,000 | |
| $10.06 | +0.03 | +0.3% | $10.01 | $10.18 | $9.91 | 182,600 | |
| $10.03 | +0.05 | +0.5% | $9.91 | $10.06 | $9.91 | 88,500 | |
| $9.98 | +0.06 | +0.6% | $9.86 | $10.01 | $9.81 | 128,900 | |
| $9.92 | -0.16 | -1.6% | $10.18 | $10.22 | $9.88 | 269,600 | |
| $10.08 | -0.06 | -0.6% | $10.14 | $10.16 | $9.96 | 143,600 | |
| $10.14 | -0.09 | -0.9% | $10.25 | $10.25 | $10.12 | 86,400 | |
| $10.23 | -0.13 | -1.3% | $10.29 | $10.49 | $10.15 | 78,600 | |
| $10.36 | -0.04 | -0.4% | $10.49 | $10.49 | $10.26 | 67,300 | |
| $10.40 | +0.10 | +1.0% | $10.34 | $10.46 | $10.26 | 100,300 | |
| $10.30 | -0.16 | -1.5% | $10.39 | $10.45 | $10.28 | 146,400 | |
| $10.46 | -0.10 | -0.9% | $10.47 | $10.76 | $10.40 | 58,500 | |
| $10.56 | -0.01 | -0.1% | $10.53 | $10.65 | $10.46 | 74,300 | |
| $10.57 | +0.12 | +1.1% | $10.44 | $10.64 | $10.43 | 320,400 | |
| $10.45 | -0.19 | -1.8% | $10.67 | $10.79 | $10.45 | 129,000 | |
| $10.64 | -0.17 | -1.6% | $10.72 | $10.83 | $10.63 | 128,200 | |
| $10.81 | +0.17 | +1.6% | $10.78 | $10.89 | $10.66 | 144,100 | |
| $10.64 | -0.21 | -1.9% | $10.81 | $10.94 | $10.60 | 114,300 | |
| $10.85 | +0.08 | +0.7% | $10.85 | $10.98 | $10.69 | 255,900 | |
| $10.77 | +0.10 | +0.9% | $10.75 | $10.89 | $10.71 | 54,500 | |
| $10.67 | +0.05 | +0.5% | $10.68 | $10.79 | $10.58 | 85,900 | |
| $10.62 | -0.02 | -0.2% | $10.56 | $10.73 | $10.42 | 181,200 | |
| $10.64 | -0.09 | -0.8% | $10.69 | $10.80 | $10.58 | 119,200 | |
| $10.73 | +0.03 | +0.3% | $10.73 | $10.75 | $10.51 | 171,400 | |
| $10.70 | -0.05 | -0.5% | $10.77 | $10.81 | $10.61 | 158,600 | |
| $10.75 | +0.24 | +2.3% | $10.70 | $10.76 | $10.51 | 168,700 | |
| $10.51 | +0.07 | +0.7% | $10.44 | $10.65 | $10.41 | 206,300 | |
| $10.44 | -0.15 | -1.4% | $10.56 | $10.60 | $10.35 | 159,000 | |
| $10.59 | +0.20 | +1.9% | $10.38 | $10.59 | $10.35 | 173,900 | |
| $10.39 | -0.02 | -0.2% | $10.44 | $10.52 | $10.32 | 138,800 | |
| $10.41 | -0.13 | -1.2% | $10.57 | $10.57 | $10.38 | 107,900 | |
| $10.54 | -0.10 | -0.9% | $10.62 | $10.68 | $10.53 | 109,000 | |
| $10.64 | +0.08 | +0.8% | $10.80 | $10.80 | $10.54 | 131,200 | |
| $10.56 | -0.10 | -0.9% | $10.58 | $10.66 | $10.55 | 144,100 | |
| $10.66 | +0.01 | +0.1% | $10.57 | $10.79 | $10.57 | 273,600 | |
| $10.65 | -0.11 | -1.0% | $10.71 | $10.90 | $10.65 | 93,800 | |
| $10.76 | +0.04 | +0.4% | $10.69 | $10.85 | $10.62 | 133,100 | |
| $10.72 | +0.07 | +0.7% | $10.58 | $10.73 | $10.43 | 98,900 | |
| $10.65 | +0.10 | +0.9% | $10.60 | $10.75 | $10.46 | 113,400 | |
| $10.55 | +0.15 | +1.4% | $10.39 | $10.65 | $10.35 | 89,600 | |
| $10.40 | +0.24 | +2.4% | $10.19 | $10.44 | $10.19 | 106,300 | |
| $10.16 | +0.09 | +0.9% | $10.10 | $10.25 | $10.07 | 384,100 | |
| $10.07 | +0.05 | +0.5% | $10.12 | $10.21 | $10.02 | 128,800 | |
| $10.02 | -0.18 | -1.8% | $10.22 | $10.33 | $9.92 | 178,500 | |
| $10.20 | -0.25 | -2.4% | $10.38 | $10.41 | $10.17 | 191,800 | |
| $10.45 | -0.01 | -0.1% | $10.35 | $10.53 | $10.21 | 191,800 | |
| $10.46 | +0.17 | +1.7% | $10.44 | $10.54 | $10.28 | 147,700 | |
| $10.29 | +0.20 | +2.0% | $10.05 | $10.29 | $10.05 | 71,800 | |
| $10.09 | +0.05 | +0.5% | $10.13 | $10.31 | $10.02 | 97,400 | |
| $10.04 | -0.24 | -2.3% | $10.30 | $10.46 | $10.03 | 170,800 | |
| $10.28 | -0.44 | -4.1% | $10.72 | $10.80 | $10.24 | 162,500 | |
| $10.72 | +0.02 | +0.2% | $10.65 | $10.95 | $10.64 | 184,900 | |
| $10.70 | +0.27 | +2.6% | $10.54 | $10.75 | $10.44 | 130,700 | |
| $10.43 | -0.02 | -0.2% | $10.50 | $10.56 | $10.43 | 99,400 | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.49 | $10.31 | 56,100 | |
| $10.42 | +0.12 | +1.2% | $10.33 | $10.47 | $10.31 | 90,400 |
- Ticker
- NYSE American:NML
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Neuberger Energy Infrastructure and Income Fund Inc. on 6ix
- What it is
- Closed-end fund
Where Neuberger Energy Infrastructure and Income Fund Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:NML · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XNMLX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Neuberger Energy Infrastructure and Income Fund Inc.