Stock listing
NASDAQ:XMAX XMAX, Inc. Stock
Home listing (NASDAQ) of XMAX, Inc.
Follow XMAX, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XMAX
$6.42 USD -1.67 (-20.6%)
Close on Oct 30, 2026
- Day range
- $6.41 – $8.31 USDOct 30, 2026
- Volume
- 2.58M sharesOct 30, 2026
- Market cap
- $416.5M USDAt the close on Oct 30, 2026 · price × 64.88M shares outstanding
- 52-week range
- $5.20 – $9.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.60M USDMedian day 576,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XMAX · Home | $6.42 USD | -1.67 (-20.6%) | 2,577,700 | $8.19 | $8.31 | $6.41 | $8.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.42 | -1.67 | -20.6% | $8.19 | $8.31 | $6.41 | 2,577,700 | |
| $8.09 | -0.08 | -1.0% | $8.25 | $8.33 | $8.06 | 822,100 | |
| $8.17 | -0.28 | -3.3% | $8.47 | $8.49 | $8.17 | 773,400 | |
| $8.45 | +0.07 | +0.8% | $8.39 | $8.55 | $8.32 | 967,200 | |
| $8.38 | -0.28 | -3.2% | $8.66 | $8.77 | $8.34 | 760,400 | |
| $8.66 | -0.09 | -1.0% | $8.64 | $8.77 | $8.56 | 673,000 | |
| $8.75 | +0.25 | +2.9% | $8.51 | $8.94 | $8.49 | 940,400 | |
| $8.50 | 0.00 | 0.0% | $8.56 | $8.58 | $8.38 | 743,300 | |
| $8.50 | +0.22 | +2.7% | $8.27 | $8.52 | $8.24 | 464,800 | |
| $8.28 | +0.18 | +2.2% | $8.14 | $8.30 | $8.06 | 745,200 | |
| $8.10 | -0.38 | -4.5% | $8.51 | $8.57 | $8.08 | 991,600 | |
| $8.48 | +0.06 | +0.7% | $8.45 | $8.62 | $8.28 | 1,167,200 | |
| $8.42 | -0.15 | -1.8% | $8.52 | $8.59 | $8.26 | 1,630,500 | |
| $8.57 | -0.06 | -0.7% | $8.60 | $8.68 | $8.52 | 582,000 | |
| $8.63 | -0.11 | -1.3% | $8.66 | $8.80 | $8.53 | 935,000 | |
| $8.74 | -0.08 | -0.9% | $8.87 | $8.98 | $8.48 | 659,300 | |
| $8.82 | +0.08 | +0.9% | $8.74 | $8.83 | $8.70 | 412,600 | |
| $8.74 | -0.02 | -0.2% | $8.74 | $8.90 | $8.69 | 386,700 | |
| $8.76 | +0.05 | +0.6% | $8.69 | $8.82 | $8.64 | 412,000 | |
| $8.71 | +0.12 | +1.4% | $8.59 | $8.72 | $8.55 | 399,100 | |
| $8.59 | +0.10 | +1.2% | $8.58 | $8.67 | $8.51 | 434,400 | |
| $8.49 | -0.14 | -1.6% | $8.63 | $8.63 | $8.40 | 896,200 | |
| $8.63 | -0.02 | -0.2% | $8.67 | $8.69 | $8.61 | 703,900 | |
| $8.65 | -0.11 | -1.3% | $8.75 | $8.76 | $8.63 | 377,600 | |
| $8.76 | +0.05 | +0.6% | $8.70 | $8.78 | $8.62 | 935,800 | |
| $8.71 | -0.04 | -0.5% | $8.75 | $8.81 | $8.71 | 352,700 | |
| $8.75 | +0.04 | +0.5% | $8.73 | $8.77 | $8.65 | 411,800 | |
| $8.71 | -0.16 | -1.8% | $8.87 | $8.89 | $8.71 | 390,400 | |
| $8.87 | +0.16 | +1.8% | $8.71 | $8.93 | $8.71 | 671,100 | |
| $8.71 | +0.02 | +0.2% | $8.78 | $8.80 | $8.67 | 392,800 | |
| $8.69 | -0.05 | -0.6% | $8.70 | $8.80 | $8.66 | 750,200 | |
| $8.74 | -0.04 | -0.5% | $8.85 | $8.87 | $8.71 | 334,400 | |
| $8.78 | -0.10 | -1.1% | $8.90 | $8.90 | $8.68 | 722,900 | |
| $8.88 | +0.05 | +0.6% | $8.76 | $8.97 | $8.76 | 475,600 | |
| $8.83 | +0.28 | +3.3% | $8.55 | $8.91 | $8.55 | 827,900 | |
| $8.55 | +0.01 | +0.1% | $8.59 | $8.62 | $8.52 | 511,200 | |
| $8.54 | +0.04 | +0.5% | $8.44 | $8.56 | $8.44 | 420,500 | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.58 | $8.42 | 1,156,600 | |
| $8.52 | -0.11 | -1.3% | $8.62 | $8.72 | $8.49 | 718,000 | |
| $8.63 | -0.04 | -0.5% | $8.67 | $8.79 | $8.61 | 460,000 | |
| $8.67 | -0.11 | -1.3% | $8.82 | $8.82 | $8.66 | 605,400 | |
| $8.78 | -0.01 | -0.1% | $8.82 | $8.87 | $8.74 | 513,500 | |
| $8.79 | -0.18 | -2.0% | $8.94 | $8.95 | $8.72 | 702,000 | |
| $8.97 | +0.04 | +0.4% | $8.91 | $9.03 | $8.91 | 263,100 | |
| $8.93 | -0.12 | -1.3% | $8.99 | $9.07 | $8.91 | 297,900 | |
| $9.05 | -0.09 | -1.0% | $9.14 | $9.17 | $8.95 | 490,700 | |
| $9.14 | -0.07 | -0.8% | $9.13 | $9.26 | $9.09 | 405,500 | |
| $9.21 | +0.18 | +2.0% | $9.02 | $9.39 | $8.85 | 560,225 | |
| $9.03 | +0.42 | +4.9% | $8.64 | $9.06 | $8.565 | 636,235 | |
| $8.61 | +0.06 | +0.7% | $8.73 | $8.78 | $8.60 | 409,800 | |
| $8.55 | -0.34 | -3.8% | $8.82 | $8.91 | $8.52 | 786,300 | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.98 | $8.83 | 609,900 | |
| $8.87 | -0.08 | -0.9% | $8.95 | $9.02 | $8.86 | 509,300 | |
| $8.95 | -0.12 | -1.3% | $9.17 | $9.31 | $8.92 | 556,100 | |
| $9.07 | +0.18 | +2.0% | $8.93 | $9.10 | $8.93 | 387,600 | |
| $8.89 | -0.02 | -0.2% | $8.90 | $9.05 | $8.73 | 614,600 | |
| $8.91 | -0.43 | -4.6% | $9.36 | $9.40 | $8.90 | 669,800 | |
| $9.34 | +0.14 | +1.5% | $9.26 | $9.40 | $9.21 | 506,700 | |
| $9.20 | +0.11 | +1.2% | $9.09 | $9.28 | $9.04 | 443,200 | |
| $9.09 | -0.08 | -0.9% | $9.23 | $9.24 | $9.06 | 341,700 | |
| $9.17 | +0.04 | +0.4% | $9.18 | $9.29 | $9.15 | 459,400 | |
| $9.13 | +0.03 | +0.3% | $9.10 | $9.29 | $9.09 | 546,000 | |
| $9.10 | +0.32 | +3.6% | $8.84 | $9.31 | $8.80 | 1,159,900 | |
| $8.78 | +0.16 | +1.9% | $8.62 | $8.81 | $8.61 | 570,700 | |
| $8.62 | -0.15 | -1.7% | $8.77 | $9.02 | $8.56 | 623,300 | |
| $8.77 | +0.44 | +5.3% | $8.44 | $8.79 | $8.40 | 548,400 |
- Ticker
- NASDAQ:XMAX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
XMax to Acquire Hexa Creation, Developer of 1200V Vertical GaN Power Semiconductor Technology
Latest news
XMax to Acquire Hexa Creation, Developer of 1200V Vertical GaN Power Semiconductor Technology
Oct 9, 2026
Closed $8.74 (-0.9%) on Oct 9, 2026
XMax Announces Cooperation with apM Group in Korea and Expansion into Vertical AI Applications
Sep 17, 2026
Closed $8.69 (-0.6%) on Sep 18, 2026
XMax Inc. Announces Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $8.95 (-1.3%) on Aug 17, 2026
XMax Inc. Added to Russell 3000® Index
Jun 29, 2026
Closed $8.95 (+1.8%) on Jun 29, 2026
XMax Announces Up to Approximately US$25 million in AI API-Related Service Contracts and Expansion into GPU-as-a-Service
Jun 26, 2026
Closed $8.95 (+1.8%) on Jun 29, 2026
XMax Announces Additional AI Services Agreement Expected to Generate Up to Approximately $3.6 Million in Annual Revenue
May 22, 2026
Closed $8.39 (-2.4%) on May 22, 2026
XMax Inc. Announces First Quarter 2026 Financial Results
May 15, 2026
Closed $7.90 (-4.1%) on May 18, 2026
XMax Inc. Announces Ticker Symbol Change to “XMAX”
May 12, 2026
Closed $8.32 (-1.7%) on May 13, 2026
XMax Announces AI Model Agreement, Marking Major Milestone for its AI Business
May 1, 2026
Closed $8.06 (-0.4%) on May 4, 2026
XMax Inc. Launches AI Inference Platform and New AI and Corporate Websites
Apr 30, 2026
Closed $8.09 (+0.2%) on May 1, 2026
Decks
Nova LifeStyle — Investor Presentation (April 2016)
Investor deck · 25 slides · April 2016
Nova LifeStyle — Investor Presentation (November 2015)
Investor deck · 24 slides · November 2015
Nova LifeStyle — Investor Presentation (October 2014)
Investor deck · 20 slides · October 2014
Nova LifeStyle — Southern California Investor Conference 2012
Conference · 27 slides · Sep 4, 2012
XMAX, Inc. on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 8 decks · latest April 2016
Where XMAX, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XMAX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XMAX | BOATS | United States | USD |
| LS Exchange:A3EEVM | LS Exchange | Germany | EUR |
| Frankfurt:15N | Frankfurt | Germany | EUR |
| Stuttgart:15N | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3EEVM | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about XMAX, Inc.