Stock listing
NASDAQ:WALD Waldencast plc Stock
Home listing (NASDAQ) of Waldencast plc
Follow Waldencast plc into a list and get an email when it puts out news.
Share price · NASDAQ:WALD
$0.85 USD +0.04 (+4.9%)
Close on Oct 15, 2026
- Day range
- $0.75 – $0.875 USDOct 15, 2026
- Volume
- 13,097 sharesOct 15, 2026
- Market cap
- $101.5M USDAt the close on Oct 15, 2026 · price × 119.4M shares outstanding
- 52-week range
- $0.65 – $3.22 USDLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
- Traded on an average day
- $382,493 USDMedian day 235,950 shares · last 3 months, Jul 15, 2026 – Oct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WALD · Home | $0.85 USD | +0.04 (+4.9%) | 13,097 | $0.75 | $0.875 | $0.75 | $0.81 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:WALD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | +0.04 | +4.9% | $0.75 | $0.875 | $0.75 | 13,097 | |
| $0.81 | -0.04 | -4.7% | $0.70 | $0.90 | $0.70 | 165,186 | |
| $0.85 | +0.09 | +11.8% | $0.70 | $0.851 | $0.69 | 28,686 | |
| $0.76 | +0.01 | +1.3% | $0.81 | $0.85 | $0.65 | 131,174 | |
| $0.75 | -0.20 | -21.1% | $0.95 | $1.00 | $0.71 | 32,849 | |
| $0.95 | -0.02 | -2.1% | $1.00 | $1.00 | $0.95 | 4,677 | |
| $0.97 | -0.08 | -7.6% | $1.00 | $1.07 | $0.97 | 27,028 | |
| $1.05 | +0.10 | +10.5% | $0.85 | $1.15 | $0.85 | 162,858 | |
| $0.95 | +0.071 | +8.0% | $1.00 | $1.00 | $0.82 | 91,070 | |
| $0.879 | -0.043 | -4.7% | $0.93 | $0.99 | $0.861 | 277,019 | |
| $0.923 | +0.063 | +7.4% | $0.84 | $0.964 | $0.84 | 305,016 | |
| $0.86 | -0.068 | -7.4% | $0.928 | $0.971 | $0.82 | 289,924 | |
| $0.928 | -0.132 | -12.5% | $1.02 | $1.055 | $0.917 | 287,905 | |
| $1.06 | +0.03 | +2.9% | $1.01 | $1.065 | $1.01 | 265,578 | |
| $1.03 | 0.00 | 0.0% | $1.01 | $1.05 | $0.98 | 277,600 | |
| $1.03 | +0.01 | +1.0% | $1.01 | $1.05 | $0.975 | 323,600 | |
| $1.02 | -0.05 | -4.7% | $1.05 | $1.13 | $0.983 | 193,900 | |
| $1.07 | -0.03 | -2.7% | $1.10 | $1.12 | $1.07 | 573,800 | |
| $1.10 | -0.06 | -5.2% | $1.14 | $1.14 | $1.07 | 502,000 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.16 | $1.125 | 360,700 | |
| $1.15 | +0.01 | +0.9% | $1.14 | $1.18 | $1.07 | 360,300 | |
| $1.14 | +0.02 | +1.8% | $1.09 | $1.18 | $1.07 | 287,400 | |
| $1.12 | -0.06 | -5.1% | $1.13 | $1.16 | $1.075 | 151,200 | |
| $1.18 | -0.13 | -9.9% | $1.15 | $1.18 | $1.05 | 2,748,100 | |
| $1.31 | -0.02 | -1.5% | $1.36 | $1.36 | $1.30 | 39,000 | |
| $1.33 | 0.00 | 0.0% | $1.31 | $1.36 | $1.305 | 76,300 | |
| $1.33 | +0.04 | +3.1% | $1.33 | $1.375 | $1.305 | 130,100 | |
| $1.29 | -0.08 | -5.8% | $1.36 | $1.38 | $1.28 | 128,200 | |
| $1.37 | 0.00 | 0.0% | $1.36 | $1.385 | $1.355 | 80,400 | |
| $1.37 | +0.02 | +1.5% | $1.34 | $1.39 | $1.34 | 63,800 | |
| $1.35 | 0.00 | 0.0% | $1.47 | $1.47 | $1.35 | 236,200 | |
| $1.35 | -0.04 | -2.9% | $1.37 | $1.37 | $1.315 | 237,000 | |
| $1.39 | +0.05 | +3.7% | $1.34 | $1.41 | $1.30 | 91,800 | |
| $1.34 | -0.02 | -1.5% | $1.36 | $1.36 | $1.332 | 21,200 | |
| $1.36 | -0.01 | -0.7% | $1.37 | $1.37 | $1.35 | 43,700 | |
| $1.37 | +0.01 | +0.7% | $1.33 | $1.39 | $1.32 | 143,200 | |
| $1.36 | +0.03 | +2.3% | $1.33 | $1.39 | $1.29 | 333,700 | |
| $1.33 | +0.03 | +2.3% | $1.29 | $1.35 | $1.29 | 181,400 | |
| $1.30 | -0.05 | -3.7% | $1.33 | $1.37 | $1.26 | 634,700 | |
| $1.35 | +0.02 | +1.5% | $1.298 | $1.35 | $1.27 | 291,300 | |
| $1.33 | -0.04 | -2.9% | $1.36 | $1.375 | $1.295 | 351,700 | |
| $1.37 | +0.01 | +0.7% | $1.34 | $1.40 | $1.295 | 229,800 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.40 | $1.30 | 159,400 | |
| $1.35 | 0.00 | 0.0% | $1.34 | $1.37 | $1.29 | 93,300 | |
| $1.35 | +0.07 | +5.5% | $1.29 | $1.42 | $1.29 | 173,000 | |
| $1.28 | -0.03 | -2.3% | $1.33 | $1.33 | $1.275 | 81,600 | |
| $1.31 | -0.08 | -5.8% | $1.39 | $1.40 | $1.31 | 85,500 | |
| $1.39 | 0.00 | 0.0% | $1.40 | $1.425 | $1.335 | 148,400 | |
| $1.39 | -0.05 | -3.5% | $1.43 | $1.45 | $1.39 | 47,500 | |
| $1.44 | -0.04 | -2.7% | $1.49 | $1.51 | $1.44 | 272,000 | |
| $1.48 | -0.06 | -3.9% | $1.54 | $1.54 | $1.465 | 250,400 | |
| $1.54 | -0.16 | -9.4% | $1.71 | $1.715 | $1.47 | 546,300 | |
| $1.70 | -0.03 | -1.7% | $1.72 | $1.78 | $1.673 | 600,200 | |
| $1.73 | +0.02 | +1.2% | $1.74 | $1.79 | $1.69 | 778,100 | |
| $1.71 | +0.085 | +5.2% | $1.60 | $1.71 | $1.59 | 600,100 | |
| $1.625 | -0.045 | -2.7% | $1.68 | $1.68 | $1.61 | 451,700 | |
| $1.67 | -0.05 | -2.9% | $1.675 | $1.70 | $1.665 | 248,200 | |
| $1.72 | +0.03 | +1.8% | $1.74 | $1.74 | $1.64 | 433,300 | |
| $1.69 | -0.05 | -2.9% | $1.73 | $1.735 | $1.67 | 339,400 | |
| $1.74 | -0.03 | -1.7% | $1.77 | $1.78 | $1.71 | 675,200 | |
| $1.77 | -0.03 | -1.7% | $1.79 | $1.86 | $1.76 | 205,400 | |
| $1.80 | +0.10 | +5.9% | $1.68 | $1.81 | $1.661 | 324,700 | |
| $1.70 | -0.03 | -1.7% | $1.73 | $1.78 | $1.69 | 209,100 | |
| $1.73 | +0.04 | +2.4% | $1.68 | $1.76 | $1.66 | 235,700 | |
| $1.69 | -0.02 | -1.2% | $1.686 | $1.725 | $1.655 | 260,700 | |
| $1.71 | -0.08 | -4.5% | $1.82 | $1.825 | $1.661 | 288,800 |
- Ticker
- NASDAQ:WALD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Waldencast plc Files Form 15 to Deregister its Securities and Suspend its SEC Reporting Obligations under the Exchange Act
Calls
Replays
Waldencast (NASDAQ:WALD) Q1 2025 Earnings Call
Wed, May 14, 2025 · 8:30 AM ET
Watch TranscriptWaldencast (NASDAQ:WALD) Q4 2024 Earnings Call
Wed, Mar 19, 2025 · 8:30 AM ET
Watch TranscriptWaldencast (NASDAQ:WALD) Q3 2024 Earnings Call
Thu, Nov 21, 2024 · 8:30 AM ET
Watch Transcript
Latest news
Waldencast plc Announces First Half 2026 Financial Results
Sep 28, 2026
Closed $0.928 (-12.5%) on Sep 29, 2026
Waldencast plc Files Form 25 to Voluntary Delist from Nasdaq and Deregister its Securities under the Exchange Act
Sep 24, 2026
Closed $1.03 (0.0%) on Sep 25, 2026
Waldencast plc Announces Intention to Voluntarily Delist from Nasdaq and Deregister its Securities under the Exchange Act
Sep 14, 2026
Closed $1.18 (-9.9%) on Sep 14, 2026
Waldencast Announces Completion of the Sale of Obagi Medical to Bridgepoint
Jul 30, 2026
Closed $1.73 (+1.2%) on Jul 31, 2026
Obagi Medical Announces FDA Approval of Obagi® saypha® ChIQ™ Injectable Hyaluronic Acid Gel
Jun 15, 2026
Closed $1.82 (-2.2%) on Jun 15, 2026
Waldencast Announces Sale of Obagi Medical to Bridgepoint
Jun 1, 2026
Closed $1.83 (+48.8%) on Jun 1, 2026
Obagi Medical Shares New Data on Recent Innovations at Music City Symposium for Cosmetic Advances & Laser Education (SCALE) Meeting
May 15, 2026
Closed $1.47 (-9.8%) on May 15, 2026
Obagi Medical Unveils New Mineral Sunscreen Designed to Protect Sensitive and Post-Procedure Skin*
Apr 30, 2026
Closed $0.89 (+16.6%) on Apr 30, 2026
Waldencast announces conclusion of SEC investigation
Apr 28, 2026
Closed $0.763 (-2.1%) on Apr 29, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 40 slides · May 14, 2025
FY2024 Earnings Presentation
Earnings · 53 slides · Mar 19, 2025
Q3 2024 Earnings Presentation
Earnings · 54 slides · Nov 21, 2024
Q2 2024 Earnings Presentation
Earnings · 63 slides · Aug 28, 2024
Waldencast plc on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 31 in the last 12 months · 95 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 7 calls with a replay · 7 with a transcript · latest May 14, 2025
- Decks
- 12 decks · latest May 14, 2025
Where Waldencast plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WALD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WALD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Waldencast plc.