Stock listing
NASDAQ:USIG iShares Broad USD Investment Grade Corporate Bond ETF Stock
Home listing (NASDAQ) of iShares Broad USD Investment Grade Corporate Bond ETF
Follow iShares Broad USD Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USIG
$49.07 USD +0.09 (+0.2%)
Close on Oct 20, 2026
- Day range
- $48.99 – $49.21 USDOct 20, 2026
- Volume
- 2.52M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:USIG · Home | $49.07 USD | +0.09 (+0.2%) | 2,518,767 | $49.04 | $49.21 | $48.99 | $48.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.07 | +0.09 | +0.2% | $49.04 | $49.21 | $48.99 | 2,518,767 | |
| $48.98 | -0.18 | -0.4% | $49.13 | $49.14 | $48.94 | 1,683,698 | |
| $49.16 | -0.04 | -0.1% | $49.14 | $49.26 | $49.07 | 2,141,459 | |
| $49.20 | +0.34 | +0.7% | $49.19 | $49.26 | $49.13 | 2,090,800 | |
| $48.86 | +0.02 | 0.0% | $48.61 | $48.91 | $48.59 | 2,036,600 | |
| $48.84 | +0.01 | 0.0% | $48.91 | $48.91 | $48.79 | 2,181,400 | |
| $48.83 | +0.06 | +0.1% | $48.74 | $48.85 | $48.72 | 1,517,700 | |
| $48.77 | -0.02 | 0.0% | $48.73 | $48.81 | $48.71 | 1,666,200 | |
| $48.79 | +0.11 | +0.2% | $48.64 | $48.82 | $48.61 | 4,697,100 | |
| $48.68 | +0.03 | +0.1% | $48.40 | $48.71 | $48.38 | 2,236,500 | |
| $48.65 | +0.11 | +0.2% | $48.63 | $48.74 | $48.59 | 3,256,500 | |
| $48.54 | 0.00 | 0.0% | $48.46 | $48.56 | $48.41 | 1,880,100 | |
| $48.54 | -0.08 | -0.2% | $48.75 | $48.79 | $48.48 | 2,124,400 | |
| $48.62 | -0.09 | -0.2% | $48.40 | $48.68 | $48.30 | 3,082,600 | |
| $48.71 | -0.06 | -0.1% | $48.85 | $48.85 | $48.66 | 3,008,500 | |
| $48.77 | -0.05 | -0.1% | $48.86 | $48.86 | $48.65 | 2,339,600 | |
| $48.82 | -0.26 | -0.5% | $48.85 | $48.89 | $48.71 | 3,254,800 | |
| $49.08 | +0.06 | +0.1% | $49.05 | $49.11 | $48.91 | 2,038,500 | |
| $49.02 | -0.30 | -0.6% | $49.29 | $49.35 | $49.02 | 2,347,600 | |
| $49.32 | -0.44 | -0.9% | $49.66 | $49.68 | $49.23 | 2,735,500 | |
| $49.76 | +0.02 | 0.0% | $49.76 | $49.80 | $49.69 | 1,886,900 | |
| $49.74 | +0.14 | +0.3% | $49.73 | $49.75 | $49.69 | 1,372,400 | |
| $49.60 | -0.17 | -0.3% | $49.65 | $49.67 | $49.57 | 2,047,600 | |
| $49.77 | +0.26 | +0.5% | $49.73 | $49.78 | $49.69 | 1,307,300 | |
| $49.51 | +0.05 | +0.1% | $49.59 | $49.75 | $49.50 | 1,687,900 | |
| $49.46 | -0.02 | 0.0% | $49.45 | $49.49 | $49.43 | 3,004,000 | |
| $49.48 | -0.02 | 0.0% | $49.46 | $49.62 | $49.41 | 1,970,600 | |
| $49.50 | -0.03 | -0.1% | $49.65 | $49.70 | $49.50 | 2,700,400 | |
| $49.53 | -0.36 | -0.7% | $49.66 | $49.70 | $49.52 | 2,374,500 | |
| $49.89 | -0.07 | -0.1% | $49.95 | $49.99 | $49.83 | 4,261,600 | |
| $49.96 | -0.04 | -0.1% | $50.00 | $50.02 | $49.92 | 1,579,900 | |
| $50.00 | 0.00 | 0.0% | $50.02 | $50.06 | $49.98 | 1,380,600 | |
| $50.00 | +0.07 | +0.1% | $50.08 | $50.09 | $49.99 | 1,884,500 | |
| $49.93 | +0.04 | +0.1% | $49.95 | $49.95 | $49.87 | 1,421,100 | |
| $49.89 | -0.39 | -0.8% | $49.99 | $50.06 | $49.87 | 1,677,700 | |
| $50.28 | -0.04 | -0.1% | $50.27 | $50.29 | $50.22 | 3,067,500 | |
| $50.32 | -0.17 | -0.3% | $50.50 | $50.55 | $50.31 | 4,284,500 | |
| $50.49 | -0.02 | 0.0% | $50.54 | $50.54 | $50.46 | 2,382,500 | |
| $50.51 | -0.03 | -0.1% | $50.48 | $50.51 | $50.44 | 2,012,900 | |
| $50.54 | +0.24 | +0.5% | $50.42 | $50.55 | $50.42 | 2,400,300 | |
| $50.30 | +0.10 | +0.2% | $50.26 | $50.34 | $50.26 | 1,729,800 | |
| $50.20 | -0.05 | -0.1% | $50.24 | $50.24 | $50.17 | 2,646,900 | |
| $50.25 | -0.19 | -0.4% | $50.22 | $50.33 | $50.21 | 5,366,300 | |
| $50.44 | +0.27 | +0.5% | $50.43 | $50.44 | $50.32 | 2,155,600 | |
| $50.17 | +0.05 | +0.1% | $50.04 | $50.19 | $50.02 | 1,460,400 | |
| $50.12 | -0.16 | -0.3% | $50.20 | $50.24 | $50.11 | 1,853,200 | |
| $50.28 | -0.13 | -0.3% | $50.36 | $50.39 | $50.24 | 1,198,400 | |
| $50.41 | +0.16 | +0.3% | $50.42 | $50.53 | $50.40 | 1,617,700 | |
| $50.25 | +0.04 | +0.1% | $50.35 | $50.35 | $50.24 | 2,337,100 | |
| $50.21 | +0.03 | +0.1% | $50.25 | $50.30 | $50.19 | 1,562,000 | |
| $50.18 | -0.22 | -0.4% | $50.30 | $50.31 | $50.17 | 1,635,400 | |
| $50.40 | +0.08 | +0.2% | $50.44 | $50.47 | $50.35 | 1,271,000 | |
| $50.32 | -0.13 | -0.3% | $50.35 | $50.37 | $50.27 | 2,258,900 | |
| $50.45 | +0.01 | 0.0% | $50.46 | $50.52 | $50.41 | 1,230,400 | |
| $50.44 | +0.22 | +0.4% | $50.35 | $50.46 | $50.35 | 3,196,700 | |
| $50.22 | -0.10 | -0.2% | $50.19 | $50.26 | $50.16 | 1,641,400 | |
| $50.32 | -0.05 | -0.1% | $50.33 | $50.33 | $50.21 | 1,380,900 | |
| $50.37 | +0.06 | +0.1% | $50.34 | $50.43 | $50.33 | 1,074,200 | |
| $50.31 | -0.20 | -0.4% | $50.48 | $50.51 | $50.29 | 2,638,300 | |
| $50.51 | +0.12 | +0.2% | $50.42 | $50.55 | $50.42 | 1,389,400 | |
| $50.39 | +0.10 | +0.2% | $50.41 | $50.42 | $50.36 | 1,730,500 | |
| $50.29 | +0.02 | 0.0% | $50.29 | $50.38 | $50.28 | 2,611,200 | |
| $50.27 | -0.15 | -0.3% | $50.22 | $50.30 | $50.20 | 1,515,000 | |
| $50.42 | -0.08 | -0.2% | $50.45 | $50.49 | $50.41 | 1,781,600 | |
| $50.50 | -0.11 | -0.2% | $50.55 | $50.56 | $50.49 | 3,042,500 | |
| $50.61 | -0.13 | -0.3% | $50.72 | $50.75 | $50.58 | 2,466,700 |
- Ticker
- NASDAQ:USIG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Broad USD Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Broad USD Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:USIG · Home listing · This page | NASDAQ | United States | USD |
| B3:USIG39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Broad USD Investment Grade Corporate Bond ETF.