Stock listing
B3:USIG39 iShares Broad USD Investment Grade Corporate Bond ETF Ações
Brazilian listing (B3) of iShares Broad USD Investment Grade Corporate Bond ETF · home listing NASDAQ:USIG
Follow iShares Broad USD Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:USIG
$49.50 USD +0.41 (+0.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:USIG
- Day range
- $49.21 – $49.56 USDOct 22, 2026
- Volume
- 2.69M sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:USIG · Home | $49.50 USD | +0.41 (+0.8%) | 2,685,484 | $49.25 | $49.56 | $49.21 | $49.09 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:USIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.50 | +0.41 | +0.8% | $49.25 | $49.56 | $49.21 | 2,685,484 | |
| $49.09 | +0.02 | 0.0% | $49.12 | $49.17 | $48.95 | 2,089,787 | |
| $49.07 | +0.09 | +0.2% | $49.04 | $49.21 | $48.99 | 2,518,767 | |
| $48.98 | -0.18 | -0.4% | $49.13 | $49.14 | $48.94 | 1,683,698 | |
| $49.16 | -0.04 | -0.1% | $49.14 | $49.26 | $49.07 | 2,141,459 | |
| $49.20 | +0.34 | +0.7% | $49.19 | $49.26 | $49.13 | 2,090,800 | |
| $48.86 | +0.02 | 0.0% | $48.61 | $48.91 | $48.59 | 2,036,600 | |
| $48.84 | +0.01 | 0.0% | $48.91 | $48.91 | $48.79 | 2,181,400 | |
| $48.83 | +0.06 | +0.1% | $48.74 | $48.85 | $48.72 | 1,517,700 | |
| $48.77 | -0.02 | 0.0% | $48.73 | $48.81 | $48.71 | 1,666,200 | |
| $48.79 | +0.11 | +0.2% | $48.64 | $48.82 | $48.61 | 4,697,100 | |
| $48.68 | +0.03 | +0.1% | $48.40 | $48.71 | $48.38 | 2,236,500 | |
| $48.65 | +0.11 | +0.2% | $48.63 | $48.74 | $48.59 | 3,256,500 | |
| $48.54 | 0.00 | 0.0% | $48.46 | $48.56 | $48.41 | 1,880,100 | |
| $48.54 | -0.08 | -0.2% | $48.75 | $48.79 | $48.48 | 2,124,400 | |
| $48.62 | -0.09 | -0.2% | $48.40 | $48.68 | $48.30 | 3,082,600 | |
| $48.71 | -0.06 | -0.1% | $48.85 | $48.85 | $48.66 | 3,008,500 | |
| $48.77 | -0.05 | -0.1% | $48.86 | $48.86 | $48.65 | 2,339,600 | |
| $48.82 | -0.26 | -0.5% | $48.85 | $48.89 | $48.71 | 3,254,800 | |
| $49.08 | +0.06 | +0.1% | $49.05 | $49.11 | $48.91 | 2,038,500 | |
| $49.02 | -0.30 | -0.6% | $49.29 | $49.35 | $49.02 | 2,347,600 | |
| $49.32 | -0.44 | -0.9% | $49.66 | $49.68 | $49.23 | 2,735,500 | |
| $49.76 | +0.02 | 0.0% | $49.76 | $49.80 | $49.69 | 1,886,900 | |
| $49.74 | +0.14 | +0.3% | $49.73 | $49.75 | $49.69 | 1,372,400 | |
| $49.60 | -0.17 | -0.3% | $49.65 | $49.67 | $49.57 | 2,047,600 | |
| $49.77 | +0.26 | +0.5% | $49.73 | $49.78 | $49.69 | 1,307,300 | |
| $49.51 | +0.05 | +0.1% | $49.59 | $49.75 | $49.50 | 1,687,900 | |
| $49.46 | -0.02 | 0.0% | $49.45 | $49.49 | $49.43 | 3,004,000 | |
| $49.48 | -0.02 | 0.0% | $49.46 | $49.62 | $49.41 | 1,970,600 | |
| $49.50 | -0.03 | -0.1% | $49.65 | $49.70 | $49.50 | 2,700,400 | |
| $49.53 | -0.36 | -0.7% | $49.66 | $49.70 | $49.52 | 2,374,500 | |
| $49.89 | -0.07 | -0.1% | $49.95 | $49.99 | $49.83 | 4,261,600 | |
| $49.96 | -0.04 | -0.1% | $50.00 | $50.02 | $49.92 | 1,579,900 | |
| $50.00 | 0.00 | 0.0% | $50.02 | $50.06 | $49.98 | 1,380,600 | |
| $50.00 | +0.07 | +0.1% | $50.08 | $50.09 | $49.99 | 1,884,500 | |
| $49.93 | +0.04 | +0.1% | $49.95 | $49.95 | $49.87 | 1,421,100 | |
| $49.89 | -0.39 | -0.8% | $49.99 | $50.06 | $49.87 | 1,677,700 | |
| $50.28 | -0.04 | -0.1% | $50.27 | $50.29 | $50.22 | 3,067,500 | |
| $50.32 | -0.17 | -0.3% | $50.50 | $50.55 | $50.31 | 4,284,500 | |
| $50.49 | -0.02 | 0.0% | $50.54 | $50.54 | $50.46 | 2,382,500 | |
| $50.51 | -0.03 | -0.1% | $50.48 | $50.51 | $50.44 | 2,012,900 | |
| $50.54 | +0.24 | +0.5% | $50.42 | $50.55 | $50.42 | 2,400,300 | |
| $50.30 | +0.10 | +0.2% | $50.26 | $50.34 | $50.26 | 1,729,800 | |
| $50.20 | -0.05 | -0.1% | $50.24 | $50.24 | $50.17 | 2,646,900 | |
| $50.25 | -0.19 | -0.4% | $50.22 | $50.33 | $50.21 | 5,366,300 | |
| $50.44 | +0.27 | +0.5% | $50.43 | $50.44 | $50.32 | 2,155,600 | |
| $50.17 | +0.05 | +0.1% | $50.04 | $50.19 | $50.02 | 1,460,400 | |
| $50.12 | -0.16 | -0.3% | $50.20 | $50.24 | $50.11 | 1,853,200 | |
| $50.28 | -0.13 | -0.3% | $50.36 | $50.39 | $50.24 | 1,198,400 | |
| $50.41 | +0.16 | +0.3% | $50.42 | $50.53 | $50.40 | 1,617,700 | |
| $50.25 | +0.04 | +0.1% | $50.35 | $50.35 | $50.24 | 2,337,100 | |
| $50.21 | +0.03 | +0.1% | $50.25 | $50.30 | $50.19 | 1,562,000 | |
| $50.18 | -0.22 | -0.4% | $50.30 | $50.31 | $50.17 | 1,635,400 | |
| $50.40 | +0.08 | +0.2% | $50.44 | $50.47 | $50.35 | 1,271,000 | |
| $50.32 | -0.13 | -0.3% | $50.35 | $50.37 | $50.27 | 2,258,900 | |
| $50.45 | +0.01 | 0.0% | $50.46 | $50.52 | $50.41 | 1,230,400 | |
| $50.44 | +0.22 | +0.4% | $50.35 | $50.46 | $50.35 | 3,196,700 | |
| $50.22 | -0.10 | -0.2% | $50.19 | $50.26 | $50.16 | 1,641,400 | |
| $50.32 | -0.05 | -0.1% | $50.33 | $50.33 | $50.21 | 1,380,900 | |
| $50.37 | +0.06 | +0.1% | $50.34 | $50.43 | $50.33 | 1,074,200 | |
| $50.31 | -0.20 | -0.4% | $50.48 | $50.51 | $50.29 | 2,638,300 | |
| $50.51 | +0.12 | +0.2% | $50.42 | $50.55 | $50.42 | 1,389,400 | |
| $50.39 | +0.10 | +0.2% | $50.41 | $50.42 | $50.36 | 1,730,500 | |
| $50.29 | +0.02 | 0.0% | $50.29 | $50.38 | $50.28 | 2,611,200 | |
| $50.27 | -0.15 | -0.3% | $50.22 | $50.30 | $50.20 | 1,515,000 | |
| $50.42 | -0.08 | -0.2% | $50.45 | $50.49 | $50.41 | 1,781,600 |
- Ticker
- B3:USIG39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares Broad USD Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Broad USD Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:USIG · Home listing | NASDAQ | United States | USD |
| B3:USIG39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Broad USD Investment Grade Corporate Bond ETF.