Stock listing
NASDAQ:ULTA Ulta Beauty, Inc. Stock
Home listing (NASDAQ) of Ulta Beauty, Inc.
Follow Ulta Beauty, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ULTA
$602.90 USD +11.28 (+1.9%)
Close on Oct 20, 2026
- Day range
- $595.00 – $605.76 USDOct 20, 2026
- Volume
- 334,650 sharesOct 20, 2026
- Market cap
- $25.78B USDAt the close on Oct 20, 2026 · price × 42.76M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ULTA · Home | $602.90 USD | +11.28 (+1.9%) | 334,650 | $595.42 | $605.76 | $595.00 | $591.62 | Close on Oct 20, 2026 |
| Frankfurt:34U | €522.40 EUR | -3.40 (-0.6%) | 34 | €522.40 | €522.40 | €522.40 | €525.80 | Close on Oct 20, 2026 |
| LSE:0LIB | $602.17 USD | +7.84 (+1.3%) | 228 | $595.00 | $610.00 | $585.31 | $594.33 | Close on Oct 20, 2026 |
| Munich:34U | €530.40 EUR | -3.60 (-0.7%) | — | €530.40 | €530.40 | €530.40 | €534.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ULTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $602.90 | +11.28 | +1.9% | $595.42 | $605.76 | $595.00 | 334,650 | |
| $591.62 | -1.32 | -0.2% | $589.90 | $596.68 | $588.74 | 266,175 | |
| $592.94 | -16.30 | -2.7% | $611.00 | $614.63 | $591.12 | 461,135 | |
| $609.24 | +16.82 | +2.8% | $600.00 | $610.21 | $596.48 | 571,638 | |
| $592.42 | +13.42 | +2.3% | $572.92 | $592.63 | $572.92 | 603,900 | |
| $579.00 | +11.53 | +2.0% | $570.95 | $583.67 | $570.95 | 507,335 | |
| $567.47 | -2.90 | -0.5% | $568.06 | $570.98 | $555.24 | 545,452 | |
| $570.37 | +6.16 | +1.1% | $568.14 | $571.00 | $559.09 | 384,127 | |
| $564.21 | +18.73 | +3.4% | $545.00 | $567.32 | $544.43 | 458,081 | |
| $545.48 | -1.81 | -0.3% | $547.60 | $554.19 | $539.01 | 321,700 | |
| $547.29 | +4.57 | +0.8% | $540.83 | $551.50 | $540.00 | 319,400 | |
| $542.72 | -0.97 | -0.2% | $543.69 | $549.14 | $541.63 | 305,900 | |
| $543.69 | +5.96 | +1.1% | $537.74 | $548.16 | $535.77 | 341,200 | |
| $537.73 | -8.44 | -1.5% | $546.05 | $551.96 | $534.17 | 442,100 | |
| $546.17 | -1.72 | -0.3% | $548.43 | $552.11 | $540.57 | 325,600 | |
| $547.89 | -1.24 | -0.2% | $553.51 | $557.96 | $546.55 | 434,800 | |
| $549.13 | +3.93 | +0.7% | $538.35 | $552.72 | $534.05 | 416,200 | |
| $545.20 | -3.58 | -0.7% | $550.74 | $553.04 | $541.32 | 313,700 | |
| $548.78 | +4.97 | +0.9% | $544.02 | $551.86 | $542.18 | 309,500 | |
| $543.81 | -10.05 | -1.8% | $563.10 | $563.10 | $543.21 | 328,800 | |
| $553.86 | -4.00 | -0.7% | $558.70 | $566.10 | $552.65 | 501,600 | |
| $557.86 | +16.88 | +3.1% | $545.27 | $561.47 | $544.43 | 512,400 | |
| $540.98 | -2.75 | -0.5% | $546.07 | $547.58 | $536.55 | 1,144,900 | |
| $543.73 | +13.21 | +2.5% | $539.98 | $547.50 | $539.31 | 433,800 | |
| $530.52 | -13.80 | -2.5% | $541.15 | $542.14 | $529.01 | 651,800 | |
| $544.32 | -4.33 | -0.8% | $554.20 | $555.59 | $537.75 | 591,600 | |
| $548.65 | +1.87 | +0.3% | $544.94 | $552.67 | $537.26 | 403,500 | |
| $546.78 | +11.15 | +2.1% | $541.17 | $547.08 | $531.56 | 419,800 | |
| $535.63 | -6.23 | -1.1% | $537.40 | $542.80 | $530.80 | 625,300 | |
| $541.86 | -7.37 | -1.3% | $543.89 | $550.06 | $540.01 | 489,500 | |
| $549.23 | -14.89 | -2.6% | $563.00 | $564.84 | $541.82 | 629,800 | |
| $564.12 | +7.01 | +1.3% | $555.07 | $566.87 | $553.42 | 515,800 | |
| $557.11 | +5.37 | +1.0% | $559.27 | $568.44 | $549.62 | 665,200 | |
| $551.74 | +6.08 | +1.1% | $545.68 | $559.76 | $545.01 | 597,200 | |
| $545.66 | +8.56 | +1.6% | $527.84 | $551.96 | $527.84 | 828,400 | |
| $537.10 | +19.60 | +3.8% | $521.10 | $543.58 | $518.95 | 1,104,000 | |
| $517.50 | -22.60 | -4.2% | $542.00 | $542.54 | $503.05 | 1,608,100 | |
| $540.10 | -3.09 | -0.6% | $536.07 | $543.29 | $526.95 | 1,239,200 | |
| $543.19 | +5.97 | +1.1% | $535.21 | $546.51 | $529.03 | 629,200 | |
| $537.22 | -1.54 | -0.3% | $533.80 | $537.95 | $526.07 | 716,063 | |
| $538.76 | +17.30 | +3.3% | $528.81 | $540.99 | $526.74 | 612,497 | |
| $521.46 | +6.32 | +1.2% | $517.61 | $529.66 | $513.59 | 468,400 | |
| $515.14 | -12.71 | -2.4% | $522.01 | $526.78 | $513.58 | 497,000 | |
| $527.85 | +11.11 | +2.2% | $520.11 | $542.39 | $517.56 | 646,000 | |
| $516.74 | +23.41 | +4.7% | $496.75 | $524.80 | $496.75 | 773,000 | |
| $493.33 | -17.42 | -3.4% | $506.27 | $507.49 | $493.11 | 556,300 | |
| $510.75 | -4.82 | -0.9% | $515.48 | $517.53 | $506.97 | 639,300 | |
| $515.57 | -16.32 | -3.1% | $531.89 | $534.27 | $512.20 | 758,800 | |
| $531.89 | -9.46 | -1.7% | $537.99 | $539.74 | $530.62 | 510,800 | |
| $541.35 | -7.31 | -1.3% | $546.00 | $553.18 | $540.30 | 414,600 | |
| $548.66 | -16.49 | -2.9% | $560.99 | $561.50 | $545.92 | 727,300 | |
| $565.15 | +26.36 | +4.9% | $538.85 | $566.73 | $537.92 | 566,300 | |
| $538.79 | -0.68 | -0.1% | $539.61 | $543.96 | $536.51 | 358,300 | |
| $539.47 | -4.39 | -0.8% | $547.13 | $550.77 | $535.29 | 459,300 | |
| $543.86 | +9.45 | +1.8% | $526.39 | $546.13 | $526.39 | 494,700 | |
| $534.41 | +21.58 | +4.2% | $519.31 | $535.26 | $516.43 | 977,500 | |
| $512.83 | -3.90 | -0.8% | $516.37 | $516.37 | $506.21 | 511,300 | |
| $516.73 | +8.64 | +1.7% | $507.19 | $517.27 | $505.00 | 535,700 | |
| $508.09 | +6.57 | +1.3% | $501.82 | $516.83 | $497.06 | 562,000 | |
| $501.52 | +21.01 | +4.4% | $488.09 | $503.42 | $486.26 | 517,600 | |
| $480.51 | +5.15 | +1.1% | $480.20 | $484.60 | $474.46 | 425,100 | |
| $475.36 | -2.60 | -0.5% | $476.18 | $481.01 | $471.76 | 545,400 | |
| $477.96 | -5.56 | -1.1% | $479.81 | $483.50 | $473.68 | 519,500 | |
| $483.52 | -5.95 | -1.2% | $491.40 | $493.04 | $479.53 | 551,900 | |
| $489.47 | +1.39 | +0.3% | $485.38 | $494.64 | $482.79 | 744,900 | |
| $488.08 | +8.51 | +1.8% | $489.00 | $490.00 | $475.61 | 635,100 |
- Ticker
- NASDAQ:ULTA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Ulta Beauty Charitable Foundation Celebrates 10 Years of Giving and Community Impact
Latest earnings call · Aug 27, 2026
Ulta Beauty (NASDAQ:ULTA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Calls
Replays
Ulta Beauty (NASDAQ:ULTA) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 4:30 PM ET
Watch TranscriptUlta Beauty (NASDAQ:ULTA) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 4:30 PM ET
Watch TranscriptUlta Beauty (NASDAQ:ULTA) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Ulta Beauty Charitable Foundation Celebrates 10 Years of Giving and Community Impact
Oct 14, 2026
Closed $592.42 (+2.3%) on Oct 14, 2026
Ulta Beauty Announces 2026 MUSE Accelerator Cohort
Sep 2, 2026
Closed $551.74 (+1.1%) on Sep 2, 2026
Quarterly Report for Quarter Ending August 1, 2026 (Form 10-Q)
Aug 28, 2026
Closed $517.50 (-4.2%) on Aug 28, 2026
Ulta Beauty Announces Second Quarter Fiscal 2026 Results and Raises Fiscal 2026 Guidance
Aug 27, 2026
Closed $517.50 (-4.2%) on Aug 28, 2026
Ulta Beauty Appoints Brieane Olson to Its Board of Directors
Aug 17, 2026
Closed $493.33 (-3.4%) on Aug 17, 2026
Ulta Beauty to Report Second Quarter Fiscal 2026 Results on August 27, 2026
Aug 13, 2026
Closed $510.75 (-0.9%) on Aug 14, 2026
Ulta Beauty taps Kelly Garcia as CTO
Jul 24, 2026
Closed $475.36 (-0.5%) on Jul 24, 2026
Ulta Beauty Names Kelly Garcia as Chief Technology Officer
Jul 14, 2026
Closed $466.14 (-0.6%) on Jul 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Jun 2, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 12, 2026
Ulta Beauty, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 35 in the last 12 months · 152 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 27, 2026
- Decks
- 5 decks · latest Aug 27, 2026
Where Ulta Beauty, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ULTA · Home listing · This page | NASDAQ | United States | USD |
| gettex:34U | gettex | Germany | EUR |
| BMV:ULTA | BMV | Mexico | MXN |
| Tradegate:34U | Tradegate | Germany | EUR |
| B3:U1LT34 | B3 | Brazil | BRL |
| LS Exchange:A0M240 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M240 | Lang & Schwarz | Germany | EUR |
| Frankfurt:34U | Frankfurt | Germany | EUR |
| VIE:ULTA | Vienna | Austria | EUR |
| Milan:1ULTA | Milan | Italy | EUR |
| LSE:0LIB | LSE | United Kingdom | USD |
| BOATS:ULTA | BOATS | United States | USD |
| BIVA:ULTA | BIVA | Mexico | MXN |
| Hamburg:34U | Hamburg | Germany | EUR |
| Munich:34U | Munich | Germany | EUR |
| BX Swiss:34U | BX Swiss | Switzerland | CHF |
| Dusseldorf:34U | Dusseldorf | Germany | EUR |
| Hanover:34U | Hanover | Germany | EUR |
| Stuttgart:34U | Stuttgart | Germany | EUR |
| Xetra:34U | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ulta Beauty, Inc.