Stock listing
NASDAQ:TGL Treasure Global Inc. Stock
Home listing (NASDAQ) of Treasure Global Inc.
Follow Treasure Global Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TGL
$0.212 USD -0.023 (-9.8%)
Close on Oct 30, 2026
- Day range
- $0.210 – $0.237 USDOct 30, 2026
- Volume
- 727,518 sharesOct 30, 2026
- Market cap
- $2.69M USDAt the close on Oct 30, 2026 · price × 12.67M shares outstanding
- 52-week range
- $0.192 – $58.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.39M USDMedian day 137,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TGL · Home | $0.212 USD | -0.023 (-9.8%) | 727,518 | $0.237 | $0.237 | $0.210 | $0.235 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.212 | -0.023 | -9.8% | $0.237 | $0.237 | $0.210 | 727,518 | |
| $0.235 | -0.023 | -8.9% | $0.235 | $0.250 | $0.235 | 787,400 | |
| $0.258 | +0.008 | +3.2% | $0.249 | $0.260 | $0.240 | 1,271,400 | |
| $0.250 | +0.007 | +2.9% | $0.219 | $0.261 | $0.218 | 3,329,300 | |
| $0.243 | +0.021 | +9.5% | $0.306 | $0.306 | $0.217 | 160,274,700 | |
| $0.222 | -0.015 | -6.3% | $0.220 | $0.227 | $0.210 | 3,689,700 | |
| $0.237 | -0.023 | -8.8% | $0.252 | $0.260 | $0.222 | 1,014,100 | |
| $0.260 | -0.008 | -3.0% | $0.261 | $0.266 | $0.250 | 808,000 | |
| $0.268 | -0.026 | -8.8% | $0.240 | $0.282 | $0.240 | 1,740,000 | |
| $0.294 | -0.015 | -4.9% | $0.272 | $0.300 | $0.252 | 2,214,800 | |
| $0.309 | +0.009 | +3.0% | $0.317 | $0.350 | $0.275 | 57,548,500 | |
| $0.300 | -0.150 | -33.3% | $0.367 | $0.391 | $0.283 | 7,032,600 | |
| $0.450 | +0.172 | +61.9% | $0.650 | $1.230 | $0.325 | 205,638,500 | |
| $0.278 | -0.562 | -66.9% | $0.790 | $0.824 | $0.192 | 5,503,400 | |
| $0.840 | -0.260 | -23.6% | $1.140 | $1.140 | $0.772 | 2,195,500 | |
| $1.100 | -0.170 | -13.4% | $1.330 | $1.379 | $1.080 | 227,900 | |
| $1.270 | -0.040 | -3.1% | $1.320 | $1.320 | $1.230 | 62,200 | |
| $1.310 | +0.050 | +4.0% | $1.240 | $1.350 | $1.220 | 73,900 | |
| $1.260 | 0.000 | 0.0% | $1.235 | $1.280 | $1.230 | 62,000 | |
| $1.260 | -0.030 | -2.3% | $1.280 | $1.280 | $1.220 | 91,500 | |
| $1.290 | -0.080 | -5.8% | $1.290 | $1.370 | $1.220 | 150,500 | |
| $1.370 | -0.065 | -4.5% | $1.400 | $1.470 | $1.300 | 533,000 | |
| $1.435 | -0.005 | -0.3% | $1.450 | $1.520 | $1.370 | 181,000 | |
| $1.440 | -0.050 | -3.4% | $1.490 | $1.920 | $1.210 | 1,432,900 | |
| $1.490 | -0.640 | -30.0% | $2.173 | $2.420 | $1.400 | 1,161,500 | |
| $2.130 | +0.020 | +0.9% | $2.130 | $2.170 | $2.060 | 80,300 | |
| $2.110 | +0.070 | +3.4% | $2.120 | $2.140 | $2.000 | 99,900 | |
| $2.040 | -0.050 | -2.4% | $2.100 | $2.150 | $2.037 | 165,800 | |
| $2.090 | -0.870 | -29.4% | $3.175 | $3.218 | $2.020 | 940,400 | |
| $2.960 | +0.705 | +31.3% | $2.380 | $2.980 | $2.261 | 541,800 | |
| $2.255 | +0.045 | +2.0% | $2.355 | $2.490 | $2.250 | 281,000 | |
| $2.210 | -1.300 | -37.0% | $2.580 | $2.630 | $2.020 | 671,900 | |
| $3.510 | +0.510 | +17.0% | $3.000 | $4.540 | $3.000 | 4,693,100 | |
| $3.000 | -0.060 | -2.0% | $3.000 | $3.060 | $2.860 | 57,100 | |
| $3.060 | +0.330 | +12.1% | $2.800 | $3.080 | $2.750 | 55,100 | |
| $2.730 | -0.250 | -8.4% | $3.025 | $3.100 | $2.710 | 45,700 | |
| $2.980 | +0.020 | +0.7% | $2.940 | $3.130 | $2.850 | 85,500 | |
| $2.960 | +0.170 | +6.1% | $2.920 | $3.130 | $2.830 | 138,300 | |
| $2.790 | +0.370 | +15.3% | $2.740 | $2.831 | $2.620 | 102,400 | |
| $2.420 | -0.090 | -3.6% | $2.470 | $2.550 | $2.401 | 17,300 | |
| $2.510 | +0.020 | +0.8% | $2.470 | $2.510 | $2.460 | 27,300 | |
| $2.490 | +0.030 | +1.2% | $2.435 | $2.530 | $2.434 | 18,300 | |
| $2.460 | -0.135 | -5.2% | $2.580 | $2.580 | $2.410 | 25,900 | |
| $2.595 | +0.065 | +2.6% | $2.560 | $2.650 | $2.545 | 35,900 | |
| $2.530 | +0.010 | +0.4% | $2.410 | $2.560 | $2.400 | 33,800 | |
| $2.520 | +0.380 | +17.8% | $2.300 | $2.530 | $2.300 | 137,100 | |
| $2.140 | 0.000 | 0.0% | $2.150 | $2.180 | $2.050 | 167,300 | |
| $2.140 | -0.100 | -4.5% | $2.350 | $2.350 | $2.044 | 115,200 | |
| $2.240 | 0.000 | 0.0% | $2.350 | $2.350 | $2.235 | 53,000 | |
| $2.240 | -0.640 | -22.2% | $2.920 | $3.110 | $2.100 | 245,100 | |
| $2.880 | -0.040 | -1.4% | $2.810 | $3.130 | $2.800 | 347,000 | |
| $2.920 | +0.250 | +9.4% | $3.000 | $3.287 | $2.700 | 5,862,400 | |
| $2.670 | -0.180 | -6.3% | $2.941 | $2.941 | $2.660 | 5,384,600 | |
| $2.850 | -0.150 | -5.0% | $2.960 | $3.000 | $2.840 | 4,700 | |
| $3.000 | +0.020 | +0.7% | $2.980 | $3.000 | $2.880 | 4,700 | |
| $2.980 | -0.030 | -1.0% | $3.000 | $3.040 | $2.930 | 17,500 | |
| $3.010 | -0.049 | -1.6% | $2.830 | $3.130 | $2.830 | 16,400 | |
| $3.059 | +0.189 | +6.6% | $2.900 | $3.090 | $2.710 | 23,900 | |
| $2.870 | -0.215 | -7.0% | $3.010 | $3.150 | $2.870 | 12,200 | |
| $3.085 | +0.205 | +7.1% | $2.920 | $3.330 | $2.814 | 17,500 | |
| $2.880 | +0.060 | +2.1% | $2.845 | $2.880 | $2.680 | 13,000 | |
| $2.820 | +0.050 | +1.8% | $2.790 | $2.855 | $2.730 | 13,100 | |
| $2.770 | -0.150 | -5.1% | $2.950 | $3.000 | $2.770 | 16,500 | |
| $2.920 | +0.080 | +2.8% | $2.990 | $3.160 | $2.900 | 10,600 | |
| $2.840 | +0.090 | +3.3% | $2.840 | $2.860 | $2.670 | 13,300 | |
| $2.750 | -0.240 | -8.0% | $2.920 | $2.920 | $2.590 | 34,800 |
- Ticker
- NASDAQ:TGL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Treasure Global Announces US$1.2 Million Private Placement to Board Members
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 22 slides
Calls
Replays
Treasure Global (NASDAQ:TGL) Q3 2024 Earnings Call
Wed, May 15, 2024 · 8:30 AM ET
Watch TranscriptTreasure Global (NASDAQ:TGL) Q2 2024 Earnings Call
Thu, Feb 15, 2024 · 8:30 AM ET
Watch TranscriptTreasure Global (NASDAQ:TGL) Q1 2024 Earnings Call
Wed, Nov 15, 2023 · 8:30 AM ET
Watch Transcript
Latest news
Treasure Global Announces US$1.2 Million Private Placement to Board Members
Oct 15, 2026
Closed $0.30 (-33.3%) on Oct 15, 2026
Treasure Global Signs MOU to Expand Medical Supply and Pharmaceutical Distribution Across Southeast Asia
Oct 13, 2026
Closed $0.278 (-66.9%) on Oct 13, 2026
Treasure Global’s Subsidiary Tadaa Capital Signs MOU to Develop OXI AI Trading Bot for Real-World Assets
Oct 9, 2026
Closed $1.10 (-13.4%) on Oct 9, 2026
Treasure Global Announces Preliminary Unaudited Financial Results for Fiscal Year End 2026
Oct 1, 2026
Closed $1.37 (-4.5%) on Oct 1, 2026
Treasure Global Signs MOU for US$38 Million Acquisition of 51% Controlling Stake in Smart Water Metering Company
Sep 28, 2026
Closed $1.49 (-30.0%) on Sep 28, 2026
Treasure Global’s Subsidiary Tadaa Technology Expands into AI-Enabled Renewable Energy Through 1,000-Acre Solar Farm Project
Sep 22, 2026
Closed $2.09 (-29.4%) on Sep 22, 2026
Treasure Global’s Subsidiary Tadaa Technology Secures US$52 Million Partnership to Deploy AI-Powered Agricultural Supply Chain Platform for Malaysian Government
Sep 16, 2026
Closed $3.51 (+17.0%) on Sep 16, 2026
Treasure Global’s Subsidiary Tadaa Capital Acquires Cigar Secret to Develop an AI-Power Premium Lifestyle Membership Ecosystem
Jul 22, 2026
Closed $3.27 (-8.7%) on Jul 22, 2026
Treasure Global Launches Exclusive OXI Visa Card Initiative for TGL Shareholders
Jul 7, 2026
Closed $3.83 (-4.0%) on Jul 7, 2026
Treasure Global Secures Canadian MSB Registration to Accelerate Oxi Wallet’s Global Fintech Expansion
Jul 2, 2026
Closed $3.85 (-3.3%) on Jul 2, 2026
Financings
Private placement of common stock
Oct 15, 2026
Announced: about US$1.2M
Buyers: Sam Teo (approximately US$400,000 of common stock); Pusparajan A/L Vadiveloo (approximately US$400,000 of common stock); Chan Meng Chun (approximately US$400,000 of common stock)
Insiders: Sam Teo, Pusparajan A/L Vadiveloo and Chan Meng Chun each subscribing for approximately US$400,000 of common stock
Use of proceeds: Strengthen financial position and advance business development priorities and long-term growth initiatives
Decks
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · February 2026
Investor Presentation (August 2024)
Investor deck · 21 slides · August 2024
Treasure Global Inc. on 6ix
- News releases
- 31 in the last 12 months · 116 in all · newest Oct 15, 2026 · oldest 2022
- Calls
- 8 calls with a replay · 8 with a transcript · latest May 15, 2024
- Decks
- 4 decks · latest May 2026
Where Treasure Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TGL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TGL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Treasure Global Inc.