Stock listing
NASDAQ:SWKS Skyworks Solutions, Inc. Stock
Home listing (NASDAQ) of Skyworks Solutions, Inc.
Follow Skyworks Solutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SWKS
$81.30 USD +1.07 (+1.3%)
Close on Oct 20, 2026
- Day range
- $79.50 – $82.83 USDOct 20, 2026
- Volume
- 4.52M sharesOct 20, 2026
- Market cap
- $19.12B USDAt the close on Oct 20, 2026 · price × 235.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SWKS · Home | $81.30 USD | +1.07 (+1.3%) | 4,515,425 | $79.71 | $82.83 | $79.50 | $80.23 | Close on Oct 20, 2026 |
| B3:S1SL34 | 193.00 BRL | — | 13 | 193.00 | 193.00 | 193.00 | — | Close on Oct 14, 2026 |
| Frankfurt:AWM | €69.94 EUR | -2.13 (-3.0%) | — | €71.20 | €71.20 | €69.94 | €72.07 | Close on Oct 20, 2026 |
| LSE:0L77 | $82.40 USD | +2.139 (+2.7%) | 1,081 | $80.23 | $82.42 | $79.00 | $80.26 | Close on Oct 20, 2026 |
| Dusseldorf:AWM | €72.25 EUR | +0.77 (+1.1%) | — | €70.96 | €72.25 | €70.96 | €71.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SWKS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.30 | +1.07 | +1.3% | $79.71 | $82.83 | $79.50 | 4,515,425 | |
| $80.23 | +0.53 | +0.7% | $82.29 | $82.35 | $79.70 | 4,232,026 | |
| $79.70 | +0.60 | +0.8% | $79.03 | $81.75 | $78.94 | 7,007,503 | |
| $79.10 | +2.21 | +2.9% | $75.81 | $79.17 | $75.64 | 5,769,202 | |
| $76.89 | +0.33 | +0.4% | $75.50 | $77.12 | $75.36 | 5,128,800 | |
| $76.56 | +1.86 | +2.5% | $73.76 | $77.25 | $73.76 | 3,367,582 | |
| $74.70 | -1.65 | -2.2% | $75.76 | $77.86 | $74.56 | 4,217,098 | |
| $76.35 | -4.40 | -5.4% | $79.35 | $79.58 | $73.93 | 9,163,853 | |
| $80.75 | -2.68 | -3.2% | $81.44 | $81.61 | $78.43 | 7,391,194 | |
| $83.43 | +0.64 | +0.8% | $81.14 | $85.85 | $80.90 | 9,223,100 | |
| $82.79 | -1.12 | -1.3% | $85.43 | $85.74 | $80.03 | 12,401,400 | |
| $83.91 | -1.12 | -1.3% | $84.90 | $84.90 | $80.87 | 29,443,800 | |
| $85.03 | +1.87 | +2.2% | $83.92 | $86.54 | $82.08 | 8,733,500 | |
| $83.16 | -2.32 | -2.7% | $86.21 | $86.62 | $82.74 | 5,064,300 | |
| $85.48 | -2.56 | -2.9% | $87.73 | $89.71 | $84.43 | 6,069,700 | |
| $88.04 | +0.45 | +0.5% | $88.46 | $89.54 | $86.12 | 3,309,200 | |
| $87.59 | -1.75 | -2.0% | $89.40 | $89.88 | $85.69 | 3,369,800 | |
| $89.34 | +1.53 | +1.7% | $87.95 | $90.90 | $86.73 | 4,609,700 | |
| $87.81 | -3.64 | -4.0% | $91.15 | $91.66 | $87.39 | 3,912,200 | |
| $91.45 | +1.49 | +1.7% | $90.21 | $92.80 | $89.40 | 5,030,600 | |
| $89.96 | +1.22 | +1.4% | $88.88 | $90.84 | $88.09 | 4,497,300 | |
| $88.74 | -0.02 | 0.0% | $89.66 | $91.83 | $88.13 | 4,410,800 | |
| $88.76 | -2.56 | -2.8% | $92.05 | $92.05 | $87.48 | 22,112,400 | |
| $91.32 | +5.73 | +6.7% | $86.76 | $91.46 | $84.44 | 7,349,500 | |
| $85.59 | -4.41 | -4.9% | $89.38 | $89.38 | $85.22 | 8,191,700 | |
| $90.00 | +10.74 | +13.6% | $80.54 | $90.31 | $79.43 | 12,945,200 | |
| $79.26 | -9.09 | -10.3% | $86.06 | $86.73 | $79.04 | 11,163,600 | |
| $88.35 | +4.32 | +5.1% | $84.27 | $92.30 | $83.95 | 11,126,000 | |
| $84.03 | +7.49 | +9.8% | $76.11 | $85.89 | $74.79 | 11,329,600 | |
| $76.54 | +1.16 | +1.5% | $75.27 | $76.66 | $74.18 | 4,759,400 | |
| $75.38 | +1.36 | +1.8% | $75.00 | $75.85 | $73.50 | 6,839,400 | |
| $74.02 | +2.52 | +3.5% | $71.09 | $74.80 | $71.09 | 4,805,300 | |
| $71.50 | -0.17 | -0.2% | $71.15 | $72.65 | $70.27 | 4,022,500 | |
| $71.67 | +4.26 | +6.3% | $66.39 | $73.26 | $66.39 | 7,516,900 | |
| $67.41 | +0.40 | +0.6% | $66.00 | $67.84 | $64.65 | 5,311,700 | |
| $67.01 | +1.22 | +1.9% | $66.43 | $67.70 | $64.86 | 20,028,700 | |
| $65.79 | -1.57 | -2.3% | $67.35 | $67.68 | $64.47 | 4,832,400 | |
| $67.36 | +0.74 | +1.1% | $67.00 | $68.11 | $66.03 | 4,640,800 | |
| $66.62 | +0.92 | +1.4% | $65.75 | $66.67 | $64.65 | 3,080,600 | |
| $65.70 | -1.16 | -1.7% | $66.97 | $66.97 | $63.06 | 4,948,498 | |
| $66.86 | -0.28 | -0.4% | $66.61 | $67.22 | $65.46 | 3,635,992 | |
| $67.14 | -0.80 | -1.2% | $67.92 | $68.58 | $66.18 | 6,948,300 | |
| $67.94 | -0.54 | -0.8% | $67.94 | $70.00 | $67.37 | 3,419,900 | |
| $68.48 | +1.05 | +1.6% | $67.74 | $70.23 | $67.51 | 5,530,600 | |
| $67.43 | -0.30 | -0.4% | $66.77 | $68.03 | $64.80 | 5,697,400 | |
| $67.73 | -1.89 | -2.7% | $69.41 | $70.33 | $67.61 | 3,689,600 | |
| $69.62 | -0.14 | -0.2% | $70.40 | $70.41 | $67.67 | 3,811,000 | |
| $69.76 | +0.08 | +0.1% | $69.14 | $70.32 | $69.01 | 4,139,700 | |
| $69.68 | +1.35 | +2.0% | $68.61 | $69.93 | $67.23 | 4,520,100 | |
| $68.33 | -0.46 | -0.7% | $69.00 | $70.30 | $67.70 | 4,186,700 | |
| $68.79 | -1.83 | -2.6% | $70.62 | $70.75 | $68.67 | 5,496,900 | |
| $70.62 | +3.78 | +5.7% | $67.46 | $70.66 | $67.13 | 3,503,300 | |
| $66.84 | -0.15 | -0.2% | $66.33 | $68.00 | $66.12 | 3,741,000 | |
| $66.99 | +0.20 | +0.3% | $66.56 | $67.80 | $65.38 | 5,159,200 | |
| $66.79 | +5.50 | +9.0% | $62.11 | $67.23 | $61.69 | 5,818,200 | |
| $61.29 | -0.99 | -1.6% | $60.90 | $61.63 | $59.92 | 5,506,100 | |
| $62.28 | -0.20 | -0.3% | $63.34 | $63.34 | $60.42 | 6,203,500 | |
| $62.48 | +1.29 | +2.1% | $61.32 | $62.54 | $59.86 | 8,539,600 | |
| $61.19 | -3.49 | -5.4% | $58.59 | $64.08 | $57.50 | 17,001,200 | |
| $64.68 | +1.24 | +2.0% | $63.85 | $65.52 | $62.63 | 8,125,400 | |
| $63.44 | +3.23 | +5.4% | $60.29 | $63.70 | $60.24 | 5,436,000 | |
| $60.21 | -0.26 | -0.4% | $60.23 | $61.41 | $59.95 | 4,811,100 | |
| $60.47 | -2.69 | -4.3% | $62.40 | $62.90 | $59.73 | 5,453,500 | |
| $63.16 | +0.21 | +0.3% | $62.43 | $63.89 | $62.25 | 3,315,200 | |
| $62.95 | +3.15 | +5.3% | $61.68 | $63.43 | $61.15 | 5,776,100 | |
| $59.80 | +0.45 | +0.8% | $60.02 | $60.40 | $58.98 | 4,001,100 |
- Ticker
- NASDAQ:SWKS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Skyworks Sets Date for Fourth Quarter Fiscal 2026 Earnings Release and Conference Call
Latest earnings call · Jul 28, 2026
Skyworks Solutions (NASDAQ:SWKS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 27, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 13 slides
Calls
Upcoming
Skyworks Solutions (NASDAQ:SWKS) Q4 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Skyworks Solutions (NASDAQ:SWKS) Q3 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptSkyworks Solutions (NASDAQ:SWKS) Q2 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptSkyworks Solutions (NASDAQ:SWKS) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Skyworks Sets Date for Fourth Quarter Fiscal 2026 Earnings Release and Conference Call
Oct 20, 2026
Closed $81.30 (+1.3%) on Oct 20, 2026
Skyworks Si829x Isolated Safety Gate Driver Qualified and Ready for Customer Evaluation
Oct 7, 2026
Closed $83.43 (+0.8%) on Oct 7, 2026
Skyworks Announces Expiration and Final Results of Exchange Offers for Qorvo’s Senior Notes due 2029 and 2031
Oct 5, 2026
Closed $82.79 (-1.3%) on Oct 6, 2026
Skyworks Completes Combination with Qorvo
Oct 5, 2026
Closed $83.91 (-1.3%) on Oct 5, 2026
Skyworks Receives All Necessary Clearances for Proposed Combination with Qorvo
Sep 30, 2026
Closed $85.48 (-2.9%) on Sep 30, 2026
Skyworks Delivers Solid Third Quarter Fiscal Year 2026 Results; Announces Key Steps Toward Qorvo Combination
Jul 28, 2026
Closed $61.19 (-5.4%) on Jul 29, 2026
Skyworks and Qorvo Announce Expected Leadership Team for Combined Company
Jul 28, 2026
Closed $61.19 (-5.4%) on Jul 29, 2026
Skyworks Introduces New NetSync Network Synchronizers Available Now For AI Data Centers and Time-Sensitive Infrastructure
Jul 24, 2026
Closed $60.21 (-0.4%) on Jul 24, 2026
Skyworks Sets Date for Third Quarter Fiscal 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $57.63 (+0.2%) on Jul 16, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 13 slides · Apr 27, 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 15 slides · Oct 28, 2025
Proxy Contest (April 2022)
Proxy contest · 10 slides · Apr 25, 2022
Merger or Acquisition (April 2021)
Merger or acquisition · 12 slides · Apr 22, 2021
Skyworks Solutions, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 37 in the last 12 months · 150 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 28, 2026
- Decks
- 6 decks · latest Apr 27, 2026
Where Skyworks Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SWKS · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:AWM | Tradegate | Germany | EUR |
| BCBA:SWKS | BCBA | Argentina | ARS |
| gettex:AWM | gettex | Germany | EUR |
| BMV:SWKS | BMV | Mexico | MXN |
| Stuttgart:AWM | Stuttgart | Germany | EUR |
| BOATS:SWKS | BOATS | United States | USD |
| LS Exchange:857760 | LS Exchange | Germany | EUR |
| BIVA:SWKS | BIVA | Mexico | MXN |
| B3:S1SL34 | B3 | Brazil | BRL |
| Frankfurt:AWM | Frankfurt | Germany | EUR |
| Lang & Schwarz:857760 | Lang & Schwarz | Germany | EUR |
| BCBA:SWKSD | BCBA | Argentina | USD |
| LSE:0L77 | LSE | United Kingdom | USD |
| VIE:SWKS | Vienna | Austria | EUR |
| Milan:1SWKS | Milan | Italy | EUR |
| EUROTLX:4SWKS | EUROTLX | Italy | EUR |
| Dusseldorf:AWM | Dusseldorf | Germany | EUR |
| Hamburg:AWM | Hamburg | Germany | EUR |
| Munich:AWM | Munich | Germany | EUR |
| BCBA:SWKSC | BCBA | Argentina | USD |
| Hanover:AWM | Hanover | Germany | EUR |
| Xetra:AWM | Xetra | Germany | EUR |
| BX Swiss:AWM | BX Swiss | Switzerland | CHF |
| Turquoise:SWKSN | Turquoise | United Kingdom | USD |
| BCBA:SWKS.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Skyworks Solutions, Inc.