Stock listing
ASX:VBS Vectus Biosystems Limited Share Price
Follow Vectus Biosystems Limited into a list and get an email when it puts out news.
Share price · ASX:VBS
$0.08 AUD -0.01 (-11.1%)
Close on Oct 27, 2026
- Day range
- $0.08 – $0.09 AUDOct 27, 2026
- Volume
- 111,129 sharesOct 27, 2026
- Market cap
- $4.97M AUDAt the close on Oct 27, 2026 · price × 62.18M shares outstanding
- 52-week range
- $0.08 – $0.455 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:VBS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 111,129 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 9,556 | |
| $0.09 | -0.015 | -14.3% | $0.10 | $0.10 | $0.09 | 70,759 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 136,700 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 7 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 60,000 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 60,411 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 17,589 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 100,704 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 74,687 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.12 | $0.10 | 219,399 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.125 | $0.125 | $0.11 | 45,232 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.03 | -20.0% | $0.14 | $0.14 | $0.12 | 38,350 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 19,700 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 3,000 | |
| $0.145 | +0.025 | +20.8% | $0.12 | $0.145 | $0.12 | 23,250 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.03 | -20.0% | $0.125 | $0.125 | $0.12 | 43,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 62,810 | |
| $0.155 | -0.01 | -6.1% | $0.155 | $0.155 | $0.155 | 13,300 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.02 | -10.8% | $0.185 | $0.185 | $0.165 | 15,118 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 8,150 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 2,252 | |
| $0.185 | +0.015 | +8.8% | $0.185 | $0.185 | $0.185 | 22,050 | |
| $0.17 | +0.02 | +13.3% | $0.17 | $0.17 | $0.17 | 14,939 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 13,190 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 4,859 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 3,050 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 61 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 35 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 11,764 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 30,018 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 31,968 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 21,183 | |
| $0.16 | +0.03 | +23.1% | $0.16 | $0.16 | $0.16 | 568 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 10,441 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 452 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 510 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 |
- Ticker
- ASX:VBS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 29, 2026
FDA Pre-IND Meeting Request Granted for VB0004
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 10 slides
Latest news
FDA Pre-IND Meeting Request Granted for VB0004
Sep 29, 2026
Closed $0.11 (0.0%) on Sep 30, 2026
Placement of Shares
May 22, 2026
Closed $0.115 (+27.8%) on May 22, 2026
Appointment of Dr Tara Speranza as CEO & CTO
May 7, 2026
Closed $0.125 (0.0%) on May 8, 2026
VB4-P5 Renal Compound Transaction Settled
Apr 13, 2026
Closed $0.15 (0.0%) on Apr 14, 2026
Half Year Report & Appendix 4D
Feb 26, 2026
Closed $0.135 (0.0%) on Feb 27, 2026
Quarterly Activities & Appendix 4C Cash Flow Reports
Jan 30, 2026
Closed $0.125 (-10.7%) on Feb 2, 2026
Response to ASX Query Letter
Nov 11, 2025
Closed $0.29 (-34.1%) on Nov 12, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 10 slides · Oct 28, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 13, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides · Nov 26, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 27 slides · Nov 27, 2024
Vectus Biosystems Limited on 6ix
- News releases
- 7 in the last 12 months · 52 in all · newest Sep 29, 2026 · oldest 2016
- Decks
- 11 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Vectus Biosystems Limited.