Stock listing
NASDAQ:SLNG Stabilis Solutions, Inc. Stock
Home listing (NASDAQ) of Stabilis Solutions, Inc.
Follow Stabilis Solutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SLNG
$4.34 USD -0.02 (-0.5%)
Close on Oct 30, 2026
- Day range
- $4.28 – $4.57 USDOct 30, 2026
- Volume
- 17,197 sharesOct 30, 2026
- Market cap
- $80.71M USDAt the close on Oct 30, 2026 · price × 18.60M shares outstanding
- 52-week range
- $3.21 – $7.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $168,423 USDMedian day 18,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLNG · Home | $4.34 USD | -0.02 (-0.5%) | 17,197 | $4.46 | $4.569 | $4.28 | $4.36 | Close on Oct 30, 2026 |
| Frankfurt:QAT2 | €3.78 EUR | -0.16 (-4.1%) | — | €3.78 | €3.78 | €3.78 | €3.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.34 | -0.02 | -0.5% | $4.46 | $4.569 | $4.28 | 17,197 | |
| $4.36 | -0.02 | -0.5% | $4.475 | $4.475 | $4.36 | 9,072 | |
| $4.38 | -0.15 | -3.3% | $4.55 | $4.595 | $4.36 | 10,688 | |
| $4.53 | +0.08 | +1.8% | $4.50 | $4.53 | $4.47 | 5,560 | |
| $4.45 | -0.01 | -0.2% | $4.39 | $4.61 | $4.39 | 12,232 | |
| $4.46 | +0.12 | +2.8% | $4.41 | $4.51 | $4.29 | 22,400 | |
| $4.34 | -0.24 | -5.2% | $4.57 | $4.60 | $4.34 | 19,500 | |
| $4.58 | -0.02 | -0.4% | $4.76 | $4.76 | $4.52 | 10,700 | |
| $4.60 | -0.02 | -0.4% | $4.58 | $4.73 | $4.51 | 16,300 | |
| $4.62 | -0.15 | -3.1% | $4.70 | $4.79 | $4.62 | 12,200 | |
| $4.77 | +0.08 | +1.7% | $4.60 | $4.82 | $4.59 | 12,000 | |
| $4.69 | -0.14 | -2.9% | $4.72 | $5.00 | $4.59 | 39,400 | |
| $4.83 | -0.38 | -7.3% | $5.48 | $5.48 | $4.74 | 65,200 | |
| $5.21 | +0.20 | +4.0% | $5.05 | $5.31 | $5.05 | 4,900 | |
| $5.01 | -0.43 | -7.9% | $5.36 | $5.50 | $4.94 | 29,400 | |
| $5.44 | +0.12 | +2.3% | $5.39 | $5.95 | $5.35 | 36,800 | |
| $5.32 | -0.11 | -2.0% | $5.43 | $5.43 | $5.18 | 6,000 | |
| $5.43 | +0.09 | +1.7% | $5.40 | $5.53 | $5.39 | 12,600 | |
| $5.34 | +0.33 | +6.6% | $5.11 | $5.44 | $4.98 | 32,800 | |
| $5.01 | +0.14 | +2.9% | $4.82 | $5.23 | $4.82 | 16,100 | |
| $4.87 | +0.04 | +0.8% | $4.84 | $5.00 | $4.82 | 17,700 | |
| $4.83 | -0.08 | -1.6% | $5.01 | $5.06 | $4.83 | 24,000 | |
| $4.91 | -0.06 | -1.2% | $5.10 | $5.10 | $4.91 | 5,700 | |
| $4.97 | -0.18 | -3.5% | $5.11 | $5.15 | $4.92 | 15,200 | |
| $5.15 | -0.10 | -1.9% | $5.26 | $5.26 | $5.09 | 13,800 | |
| $5.25 | +0.07 | +1.4% | $5.22 | $5.39 | $5.13 | 10,800 | |
| $5.18 | -0.06 | -1.1% | $5.28 | $5.29 | $5.13 | 14,100 | |
| $5.24 | -0.09 | -1.7% | $5.30 | $5.36 | $5.17 | 7,900 | |
| $5.33 | -0.10 | -1.8% | $5.35 | $5.49 | $5.33 | 7,900 | |
| $5.43 | -0.17 | -3.0% | $5.65 | $5.65 | $5.35 | 14,300 | |
| $5.60 | +0.39 | +7.5% | $5.27 | $5.61 | $5.22 | 28,100 | |
| $5.21 | +0.28 | +5.7% | $4.95 | $5.30 | $4.92 | 18,000 | |
| $4.93 | -0.03 | -0.6% | $4.94 | $5.02 | $4.81 | 13,900 | |
| $4.96 | +0.01 | +0.2% | $4.99 | $5.38 | $4.82 | 21,700 | |
| $4.95 | -0.28 | -5.4% | $5.31 | $5.32 | $4.94 | 26,100 | |
| $5.23 | -0.09 | -1.7% | $5.31 | $5.48 | $5.13 | 29,100 | |
| $5.32 | +0.11 | +2.1% | $5.25 | $5.66 | $5.12 | 32,200 | |
| $5.21 | -0.36 | -6.5% | $5.60 | $5.69 | $5.20 | 54,600 | |
| $5.57 | -0.42 | -7.0% | $5.99 | $6.47 | $5.57 | 85,100 | |
| $5.99 | -0.01 | -0.2% | $6.02 | $6.19 | $5.94 | 18,400 | |
| $6.00 | -0.40 | -6.3% | $6.48 | $6.95 | $5.93 | 76,200 | |
| $6.40 | -0.19 | -2.9% | $6.68 | $6.98 | $6.19 | 119,100 | |
| $6.59 | +0.59 | +9.8% | $6.08 | $7.06 | $6.02 | 134,500 | |
| $6.00 | +0.255 | +4.4% | $5.76 | $6.04 | $5.76 | 67,700 | |
| $5.745 | -0.095 | -1.6% | $5.97 | $6.05 | $5.69 | 22,906 | |
| $5.84 | +0.02 | +0.3% | $5.84 | $5.87 | $5.78 | 2,569 | |
| $5.82 | -0.15 | -2.5% | $5.94 | $6.05 | $5.76 | 30,231 | |
| $5.97 | +0.31 | +5.5% | $5.70 | $6.038 | $5.59 | 20,368 | |
| $5.66 | +0.08 | +1.4% | $5.53 | $6.02 | $5.53 | 34,233 | |
| $5.58 | +0.01 | +0.2% | $5.75 | $6.073 | $5.50 | 27,400 | |
| $5.57 | -0.08 | -1.4% | $5.69 | $5.85 | $5.50 | 17,818 | |
| $5.65 | -0.29 | -4.9% | $5.92 | $6.181 | $5.65 | 24,292 | |
| $5.94 | +0.08 | +1.4% | $5.99 | $6.32 | $5.845 | 17,943 | |
| $5.86 | -0.62 | -9.6% | $6.49 | $6.80 | $5.75 | 48,166 | |
| $6.48 | +0.87 | +15.5% | $5.59 | $7.065 | $5.59 | 126,078 | |
| $5.61 | +0.11 | +2.0% | $5.49 | $5.789 | $5.272 | 36,976 | |
| $5.50 | +0.34 | +6.6% | $5.20 | $5.50 | $4.60 | 143,026 | |
| $5.16 | +0.155 | +3.1% | $5.005 | $5.20 | $4.86 | 34,544 | |
| $5.005 | +0.315 | +6.7% | $4.88 | $5.19 | $4.80 | 80,277 | |
| $4.69 | -0.04 | -0.8% | $4.80 | $4.892 | $4.64 | 22,213 | |
| $4.73 | +0.07 | +1.5% | $4.72 | $4.73 | $4.72 | 1,504 | |
| $4.66 | -0.12 | -2.5% | $4.90 | $4.90 | $4.62 | 9,887 | |
| $4.78 | +0.12 | +2.6% | $4.65 | $4.82 | $4.65 | 7,584 | |
| $4.66 | -0.06 | -1.3% | $4.66 | $4.745 | $4.21 | 49,097 | |
| $4.72 | -0.046 | -1.0% | $4.83 | $4.85 | $4.72 | 10,348 | |
| $4.766 | -0.044 | -0.9% | $4.82 | $4.89 | $4.748 | 3,683 |
- Ticker
- NASDAQ:SLNG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Stabilis Solutions Announces Third Quarter 2026 Conference Call and Webcast Date
Latest earnings call · Aug 12, 2026
Stabilis Solutions (NASDAQ:SLNG) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Stabilis Solutions (NASDAQ:SLNG) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptStabilis Solutions (NASDAQ:SLNG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptStabilis Solutions (NASDAQ:SLNG) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Stabilis Solutions Announces Third Quarter 2026 Conference Call and Webcast Date
Oct 26, 2026
Closed $4.45 (-0.2%) on Oct 26, 2026
Sling Therapeutics Announces First Patients Dosed in Global Phase 3 ORBIT Pivotal Trial of Linsitinib for Thyroid Eye Disease
Sep 16, 2026
Closed $4.93 (-0.6%) on Sep 16, 2026
Stabilis Solutions Announces Second Quarter 2026 Conference Call and Webcast Date
Jul 29, 2026
Closed $4.81 (+0.4%) on Jul 29, 2026
Stabilis Solutions Announces First Quarter 2026 Results
May 6, 2026
Closed $4.16 (-3.5%) on May 7, 2026
Stabilis Solutions Announces First Quarter 2026 Conference Call and Webcast Date
Apr 23, 2026
Closed $3.55 (+7.3%) on Apr 23, 2026
Stabilis Solutions Announces Fourth Quarter and Full Year 2025 Results
Mar 4, 2026
Closed $5.16 (-5.8%) on Mar 4, 2026
Stabilis Solutions Announces Preliminary Fourth Quarter 2025 Results, Provides Business Update
Feb 17, 2026
Closed $5.00 (-9.9%) on Feb 17, 2026
Stabilis Solutions Announces Multi-Year Marine Bunkering Agreement with Carnival Coprporation at Proposed Galveston LNG Liquefaction Facility
Dec 18, 2025
Closed $4.66 (+2.4%) on Dec 19, 2025
Stabilis Solutions Announces Third Quarter 2025 Results
Nov 5, 2025
Closed $4.75 (-4.0%) on Nov 6, 2025
Decks
Investor Presentation (October 2023)
Investor deck · 20 slides · Oct 25, 2023
Investor Presentation (February 2021)
Investor deck · 26 slides · Feb 18, 2021
Stabilis Energy — Investor Presentation (December 2019)
Investor deck · 27 slides · December 2019
Stabilis Solutions, Inc. on 6ix
- News releases
- 9 in the last 12 months · 97 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 12, 2026
- Decks
- 3 decks · latest Oct 25, 2023
Where Stabilis Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLNG · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A2PPL7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PPL7 | LS Exchange | Germany | EUR |
| BOATS:SLNG | BOATS | United States | USD |
| Frankfurt:QAT2 | Frankfurt | Germany | EUR |
| Dusseldorf:QAT2 | Dusseldorf | Germany | EUR |
| Stuttgart:QAT2 | Stuttgart | Germany | EUR |
| Tradegate:QAT2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Stabilis Solutions, Inc.