Stock listing
NASDAQ:SCVL Shoe Carnival, Inc. Stock
Home listing (NASDAQ) of Shoe Carnival, Inc.
Follow Shoe Carnival, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SCVL
$13.55 USD +0.03 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $13.39 – $13.74 USDOct 20, 2026
- Volume
- 322,150 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCVL · Home | $13.55 USD | +0.03 (+0.2%) | 322,150 | $13.62 | $13.74 | $13.39 | $13.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 20, 2026 · NASDAQ:SCVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.55 | +0.03 | +0.2% | $13.62 | $13.74 | $13.39 | 322,150 | |
| $13.52 | -0.24 | -1.7% | $13.58 | $13.74 | $13.44 | 339,723 | |
| $13.76 | -0.08 | -0.6% | $13.89 | $14.27 | $13.68 | 644,487 | |
| $13.84 | +0.60 | +4.5% | $13.58 | $13.99 | $13.37 | 455,369 | |
| $13.24 | +0.14 | +1.1% | $13.08 | $13.26 | $12.72 | 941,858 | |
| $13.10 | -0.12 | -0.9% | $13.40 | $13.55 | $13.04 | 540,883 | |
| $13.22 | +0.47 | +3.7% | $12.80 | $13.36 | $12.75 | 777,814 | |
| $12.75 | -0.31 | -2.4% | $13.04 | $13.04 | $12.58 | 1,422,791 | |
| $13.06 | +0.30 | +2.4% | $12.73 | $13.08 | $12.54 | 1,016,577 | |
| $12.76 | -0.28 | -2.1% | $13.04 | $13.10 | $12.70 | 1,779,299 | |
| $13.04 | +0.22 | +1.7% | $12.72 | $13.05 | $12.47 | 837,220 | |
| $12.82 | +0.24 | +1.9% | $12.66 | $12.87 | $12.32 | 810,542 | |
| $12.58 | -0.11 | -0.9% | $12.67 | $12.73 | $12.22 | 936,596 | |
| $12.69 | -0.10 | -0.8% | $12.86 | $12.90 | $12.46 | 1,068,900 | |
| $12.79 | -0.28 | -2.1% | $13.10 | $13.13 | $12.54 | 1,460,180 | |
| $13.07 | -0.14 | -1.1% | $13.40 | $13.40 | $12.99 | 975,813 | |
| $13.21 | +0.21 | +1.6% | $13.04 | $13.36 | $12.90 | 979,879 | |
| $13.00 | -0.22 | -1.7% | $13.31 | $13.42 | $12.92 | 1,424,005 | |
| $13.22 | +0.11 | +0.8% | $13.20 | $13.25 | $12.90 | 797,427 | |
| $13.11 | -0.27 | -2.0% | $13.27 | $13.48 | $13.09 | 701,222 | |
| $13.38 | +0.34 | +2.6% | $13.28 | $13.62 | $13.19 | 962,407 | |
| $13.04 | -0.03 | -0.2% | $13.00 | $13.13 | $12.88 | 1,068,496 | |
| $13.07 | -0.17 | -1.3% | $13.24 | $13.62 | $13.01 | 3,754,136 | |
| $13.24 | +0.31 | +2.4% | $13.18 | $13.40 | $12.74 | 1,067,958 | |
| $12.93 | -0.34 | -2.6% | $13.20 | $13.34 | $12.78 | 1,522,884 | |
| $13.27 | +0.36 | +2.8% | $12.92 | $13.30 | $12.88 | 1,693,624 | |
| $12.91 | +0.20 | +1.6% | $12.55 | $13.13 | $12.34 | 1,325,912 | |
| $12.71 | +0.43 | +3.5% | $12.51 | $12.86 | $12.42 | 1,234,431 | |
| $12.28 | -0.65 | -5.0% | $10.20 | $12.47 | $10.20 | 4,808,270 | |
| $12.93 | -0.45 | -3.4% | $13.35 | $13.78 | $12.63 | 1,768,800 | |
| $13.38 | -0.69 | -4.9% | $13.95 | $14.02 | $13.28 | 969,374 | |
| $14.07 | +0.42 | +3.1% | $13.57 | $14.11 | $13.25 | 1,020,314 | |
| $13.65 | +0.16 | +1.2% | $13.64 | $13.66 | $13.04 | 977,280 | |
| $13.49 | +0.65 | +5.1% | $13.08 | $13.54 | $13.02 | 1,350,324 | |
| $12.84 | -0.86 | -6.3% | $13.64 | $13.77 | $12.78 | 1,661,446 | |
| $13.70 | +0.01 | +0.1% | $13.75 | $13.81 | $13.30 | 1,398,405 | |
| $13.69 | -0.15 | -1.1% | $13.92 | $14.13 | $13.59 | 819,980 | |
| $13.84 | -0.57 | -4.0% | $14.38 | $14.38 | $13.55 | 1,065,753 | |
| $14.41 | +0.10 | +0.7% | $14.46 | $14.78 | $14.29 | 722,211 | |
| $14.31 | -1.31 | -8.4% | $15.32 | $15.32 | $14.13 | 1,107,598 | |
| $15.62 | +0.15 | +1.0% | $15.53 | $15.85 | $15.53 | 371,260 | |
| $15.47 | +0.18 | +1.2% | $15.46 | $15.62 | $15.36 | 371,204 | |
| $15.29 | -0.58 | -3.7% | $15.54 | $15.54 | $15.05 | 563,783 | |
| $15.87 | +0.60 | +3.9% | $15.40 | $15.93 | $15.40 | 417,655 | |
| $15.27 | -0.23 | -1.5% | $15.65 | $15.73 | $15.21 | 592,505 | |
| $15.50 | +0.26 | +1.7% | $15.12 | $15.55 | $15.02 | 504,819 | |
| $15.24 | -0.06 | -0.4% | $15.26 | $15.31 | $15.06 | 357,718 | |
| $15.30 | -0.17 | -1.1% | $15.58 | $15.65 | $15.25 | 626,840 | |
| $15.47 | -0.29 | -1.8% | $15.64 | $15.64 | $15.26 | 335,506 | |
| $15.76 | -0.35 | -2.2% | $16.11 | $16.14 | $15.59 | 379,340 | |
| $16.11 | +0.36 | +2.3% | $15.75 | $16.21 | $15.66 | 634,086 | |
| $15.75 | +0.11 | +0.7% | $15.60 | $15.93 | $15.36 | 349,150 | |
| $15.64 | +0.03 | +0.2% | $15.59 | $15.99 | $15.54 | 387,762 | |
| $15.61 | +0.07 | +0.5% | $15.72 | $15.72 | $15.32 | 372,903 | |
| $15.54 | +0.12 | +0.8% | $15.34 | $15.80 | $15.31 | 539,582 | |
| $15.42 | +0.22 | +1.4% | $15.52 | $16.07 | $15.15 | 919,623 | |
| $15.20 | -0.28 | -1.8% | $15.48 | $15.50 | $15.16 | 340,711 | |
| $15.48 | -0.13 | -0.8% | $15.46 | $15.65 | $15.21 | 540,922 | |
| $15.61 | -0.25 | -1.6% | $15.80 | $15.84 | $15.17 | 618,447 | |
| $15.86 | +1.37 | +9.5% | $15.32 | $15.99 | $15.20 | 503,475 |
- Ticker
- NASDAQ:SCVL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 11, 2026
Shoe Carnival, Inc. Announces Name Change to Shoe Station Group and Ticker Symbol Change to "SHOE"
Latest earnings call · May 21, 2026
Shoe Carnival (NASDAQ:SCVL) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Shoe Carnival (NASDAQ:SCVL) Q1 2026 Earnings Call
Thu, May 21, 2026 · 9:00 AM ET
Watch TranscriptShoe Carnival (NASDAQ:SCVL) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 9:00 AM ET
Watch TranscriptShoe Carnival (NASDAQ:SCVL) Q3 2025 Earnings Call
Thu, Nov 20, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (May 2021)
Investor deck · 17 slides · May 19, 2021
Investor Presentation (November 2020)
Investor deck · 16 slides · Nov 18, 2020
Shoe Carnival, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 90 in all · newest Jun 11, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 21, 2026
- Decks
- 2 decks · latest May 19, 2021
Where Shoe Carnival, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCVL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SCVL | BOATS | United States | USD |
| Lang & Schwarz:923814 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shoe Carnival, Inc.