Stock listing
NASDAQ:SAIH SAIHEAT Limited Stock
Home listing (NASDAQ) of SAIHEAT Limited
Follow SAIHEAT Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SAIH
$25.26 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $25.26 – $26.28 USDNov 2, 2026
- Volume
- 5,039 sharesNov 2, 2026
- Market cap
- $30.19M USDAt the close on Nov 2, 2026 · price × 1.20M shares outstanding
- 52-week range
- $5.90 – $33.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $463,580 USDMedian day 14,741 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SAIH · Home | $25.26 USD | -0.005 (0.0%) | 5,039 | $25.27 | $26.28 | $25.26 | $25.27 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SAIH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.26 | -0.005 | 0.0% | $25.27 | $26.28 | $25.26 | 5,039 | |
| $25.27 | -2.035 | -7.5% | $24.50 | $27.00 | $24.50 | 31,958 | |
| $27.30 | -2.58 | -8.6% | $27.38 | $28.00 | $26.76 | 33,983 | |
| $29.88 | +2.14 | +7.7% | $27.74 | $29.88 | $27.55 | 11,550 | |
| $27.74 | -1.69 | -5.7% | $29.39 | $29.39 | $27.01 | 18,947 | |
| $29.43 | +0.11 | +0.4% | $29.00 | $29.63 | $26.00 | 14,741 | |
| $29.32 | +5.25 | +21.8% | $24.05 | $29.32 | $24.05 | 18,067 | |
| $24.07 | -4.13 | -14.6% | $27.30 | $27.30 | $22.06 | 31,880 | |
| $28.20 | -0.21 | -0.7% | $28.10 | $30.32 | $27.50 | 25,913 | |
| $28.41 | -1.91 | -6.3% | $29.94 | $29.94 | $28.00 | 14,719 | |
| $30.32 | +2.52 | +9.1% | $27.00 | $30.53 | $26.83 | 20,024 | |
| $27.80 | -0.21 | -0.7% | $27.00 | $28.93 | $26.80 | 25,731 | |
| $28.01 | +2.56 | +10.1% | $25.45 | $28.86 | $25.45 | 26,283 | |
| $25.45 | -0.16 | -0.6% | $26.40 | $26.87 | $25.45 | 10,997 | |
| $25.61 | +0.312 | +1.2% | $24.50 | $26.09 | $24.50 | 11,688 | |
| $25.30 | -0.312 | -1.2% | $25.66 | $25.70 | $25.00 | 3,306 | |
| $25.61 | +0.16 | +0.6% | $25.71 | $27.00 | $25.43 | 20,901 | |
| $25.45 | +0.55 | +2.2% | $25.22 | $25.78 | $24.42 | 23,027 | |
| $24.90 | +0.55 | +2.3% | $24.81 | $25.00 | $24.34 | 12,530 | |
| $24.35 | -2.39 | -8.9% | $26.47 | $26.47 | $23.79 | 10,937 | |
| $26.74 | +2.03 | +8.2% | $25.01 | $27.61 | $25.01 | 19,342 | |
| $24.71 | -3.78 | -13.3% | $28.21 | $28.21 | $23.25 | 51,196 | |
| $28.49 | -0.03 | -0.1% | $28.52 | $28.78 | $28.00 | 6,469 | |
| $28.52 | -2.30 | -7.5% | $30.82 | $30.82 | $27.73 | 8,930 | |
| $30.82 | -0.88 | -2.8% | $31.71 | $31.99 | $29.38 | 15,605 | |
| $31.70 | +1.155 | +3.8% | $30.25 | $33.00 | $29.80 | 13,712 | |
| $30.55 | +0.545 | +1.8% | $30.30 | $32.50 | $30.30 | 12,727 | |
| $30.00 | +0.26 | +0.9% | $29.35 | $30.30 | $28.52 | 18,428 | |
| $29.74 | +2.74 | +10.1% | $28.73 | $29.90 | $28.43 | 8,832 | |
| $27.00 | -0.02 | -0.1% | $27.02 | $27.02 | $26.75 | 5,231 | |
| $27.02 | +1.20 | +4.6% | $26.55 | $28.00 | $26.35 | 13,680 | |
| $25.82 | +0.09 | +0.3% | $25.79 | $26.53 | $25.72 | 9,930 | |
| $25.73 | -0.70 | -2.6% | $26.46 | $26.51 | $25.40 | 73,153 | |
| $26.43 | +2.37 | +9.9% | $24.26 | $28.01 | $24.07 | 29,200 | |
| $24.06 | +0.86 | +3.7% | $23.11 | $24.06 | $23.11 | 3,415 | |
| $23.20 | -0.40 | -1.7% | $23.74 | $24.80 | $23.20 | 4,610 | |
| $23.60 | -0.04 | -0.2% | $23.93 | $26.09 | $23.60 | 19,786 | |
| $23.64 | -0.83 | -3.4% | $25.06 | $26.00 | $23.01 | 14,819 | |
| $24.47 | -1.75 | -6.7% | $27.00 | $27.00 | $23.50 | 17,654 | |
| $26.22 | +0.28 | +1.1% | $26.20 | $26.97 | $25.87 | 7,495 | |
| $25.94 | +0.935 | +3.7% | $26.40 | $26.82 | $25.51 | 4,221 | |
| $25.01 | -0.395 | -1.6% | $25.76 | $26.56 | $24.95 | 24,203 | |
| $25.40 | +2.45 | +10.7% | $23.90 | $28.41 | $23.30 | 70,726 | |
| $22.95 | -0.55 | -2.3% | $23.31 | $23.59 | $22.95 | 6,393 | |
| $23.50 | -0.25 | -1.1% | $23.70 | $24.59 | $23.01 | 62,782 | |
| $23.75 | 0.00 | 0.0% | $24.00 | $24.24 | $23.75 | 1,836 | |
| $23.75 | +0.34 | +1.5% | $24.28 | $24.28 | $23.70 | 2,329 | |
| $23.41 | +0.10 | +0.4% | $23.22 | $24.18 | $23.22 | 2,814 | |
| $23.31 | -0.69 | -2.9% | $24.40 | $24.40 | $23.31 | 3,944 | |
| $24.00 | 0.00 | 0.0% | $24.40 | $24.40 | $23.15 | 8,691 | |
| $24.00 | +1.30 | +5.7% | $23.19 | $24.70 | $22.12 | 15,219 | |
| $22.70 | +0.56 | +2.5% | $21.50 | $23.00 | $21.13 | 11,193 | |
| $22.14 | +1.86 | +9.2% | $20.00 | $23.40 | $19.75 | 88,304 | |
| $20.28 | +0.435 | +2.2% | $19.75 | $21.23 | $19.70 | 7,503 | |
| $19.85 | -0.165 | -0.8% | $19.82 | $20.26 | $18.12 | 15,802 | |
| $20.01 | +0.50 | +2.6% | $20.63 | $22.28 | $19.53 | 31,650 | |
| $19.51 | -2.775 | -12.5% | $21.32 | $21.32 | $18.88 | 17,880 | |
| $22.28 | -0.295 | -1.3% | $23.00 | $23.00 | $22.09 | 2,497 | |
| $22.58 | +0.08 | +0.4% | $24.00 | $24.04 | $21.81 | 15,470 | |
| $22.50 | +1.68 | +8.1% | $22.00 | $23.40 | $21.76 | 22,884 | |
| $20.82 | -0.68 | -3.2% | $22.88 | $22.88 | $20.32 | 9,807 | |
| $21.50 | +0.50 | +2.4% | $22.08 | $23.00 | $21.50 | 14,749 | |
| $21.00 | +2.58 | +14.0% | $19.46 | $22.13 | $19.46 | 23,250 | |
| $18.42 | +0.12 | +0.7% | $18.80 | $19.06 | $18.42 | 2,867 | |
| $18.30 | +0.30 | +1.7% | $18.95 | $20.01 | $18.30 | 5,375 |
- Ticker
- NASDAQ:SAIH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 11, 2026
SAIHEAT Expands Business into AI Inference Services, Delivering Tokens of Open Models to Enterprises
Latest news
SAIHEAT Expands Business into AI Inference Services, Delivering Tokens of Open Models to Enterprises
Jun 11, 2026
Closed $11.20 (+0.7%) on Jun 11, 2026
SAIHEAT Upgrades Its Nuclear Energy Business Strategy, Emerging as a Core Provider of Integrated Design Software Solutions for Large LWR and SMR
Apr 7, 2026
Closed $8.70 (-1.0%) on Apr 7, 2026
Decks
Investor Presentation (April 2025)
Investor deck · 21 slides · April 2025
Investor Presentation (April 2025)
Investor deck · 21 slides · April 2025
SAIHEAT Limited on 6ix
- News releases
- 3 in the last 12 months · 73 in all · newest Jun 11, 2026 · oldest 2021
- Decks
- 2 decks · latest April 2025
Where SAIHEAT Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SAIH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SAIH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SAIHEAT Limited.