Stock listing
NASDAQ:SAIC Science Applications International Corporation Stock
Home listing (NASDAQ) of Science Applications International Corporation
Follow Science Applications International Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SAIC
$135.10 USD +1.97 (+1.5%)
Close on Oct 20, 2026
- Day range
- $133.06 – $135.57 USDOct 20, 2026
- Volume
- 338,726 sharesOct 20, 2026
- Market cap
- $5.66B USDAt the close on Oct 20, 2026 · price × 41.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SAIC · Home | $135.10 USD | +1.97 (+1.5%) | 338,726 | $134.93 | $135.57 | $133.06 | $133.13 | Close on Oct 20, 2026 |
| LSE:0V9N | $134.86 USD | +1.33 (+1.0%) | 91 | $129.20 | $135.71 | $129.20 | $133.53 | Close on Oct 20, 2026 |
| Frankfurt:85S | €117.70 EUR | +1.50 (+1.3%) | — | €116.90 | €117.70 | €116.90 | €116.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SAIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.10 | +1.97 | +1.5% | $134.93 | $135.57 | $133.06 | 338,726 | |
| $133.13 | +0.06 | 0.0% | $132.62 | $133.85 | $132.28 | 255,340 | |
| $133.07 | -0.24 | -0.2% | $134.60 | $135.88 | $131.60 | 291,635 | |
| $133.31 | +1.74 | +1.3% | $132.07 | $135.00 | $131.58 | 431,200 | |
| $131.57 | -1.74 | -1.3% | $130.61 | $133.34 | $129.14 | 472,326 | |
| $133.31 | +0.26 | +0.2% | $133.28 | $134.48 | $131.54 | 429,105 | |
| $133.05 | -1.61 | -1.2% | $135.37 | $135.90 | $132.94 | 464,000 | |
| $134.66 | +4.95 | +3.8% | $130.42 | $136.40 | $129.78 | 656,200 | |
| $129.71 | +7.63 | +6.3% | $122.75 | $130.41 | $122.08 | 564,800 | |
| $122.08 | -2.51 | -2.0% | $124.05 | $124.60 | $121.35 | 399,700 | |
| $124.59 | -2.31 | -1.8% | $127.00 | $127.18 | $124.22 | 346,300 | |
| $126.90 | +1.64 | +1.3% | $125.17 | $127.62 | $124.05 | 407,200 | |
| $125.26 | -1.04 | -0.8% | $126.11 | $128.19 | $124.28 | 418,400 | |
| $126.30 | -1.26 | -1.0% | $129.47 | $131.39 | $125.79 | 494,800 | |
| $127.56 | -0.65 | -0.5% | $128.46 | $130.28 | $127.15 | 344,500 | |
| $128.21 | -2.72 | -2.1% | $130.01 | $130.28 | $127.22 | 413,500 | |
| $130.93 | -1.68 | -1.3% | $131.56 | $132.00 | $130.16 | 260,600 | |
| $132.61 | +0.18 | +0.1% | $132.13 | $133.40 | $130.87 | 331,500 | |
| $132.43 | -0.53 | -0.4% | $133.24 | $135.29 | $132.35 | 417,400 | |
| $132.96 | +3.27 | +2.5% | $131.68 | $134.69 | $130.22 | 425,400 | |
| $129.69 | -3.66 | -2.7% | $133.81 | $133.94 | $129.26 | 637,000 | |
| $133.35 | +0.16 | +0.1% | $133.04 | $134.74 | $132.51 | 310,500 | |
| $133.19 | -0.46 | -0.3% | $133.65 | $133.78 | $131.96 | 938,000 | |
| $133.65 | +1.03 | +0.8% | $133.57 | $134.86 | $132.55 | 386,200 | |
| $132.62 | -1.12 | -0.8% | $132.00 | $133.98 | $130.80 | 357,800 | |
| $133.74 | +1.73 | +1.3% | $131.38 | $136.08 | $129.89 | 635,700 | |
| $132.01 | +2.11 | +1.6% | $130.20 | $132.31 | $129.90 | 433,700 | |
| $129.90 | +1.14 | +0.9% | $128.39 | $130.00 | $125.80 | 268,700 | |
| $128.76 | +2.56 | +2.0% | $126.37 | $129.78 | $125.16 | 318,300 | |
| $126.20 | -1.35 | -1.1% | $127.85 | $127.94 | $125.86 | 379,200 | |
| $127.55 | +0.80 | +0.6% | $125.64 | $127.82 | $124.38 | 369,000 | |
| $126.75 | +0.25 | +0.2% | $125.71 | $127.99 | $123.88 | 342,900 | |
| $126.50 | -0.68 | -0.5% | $127.56 | $129.37 | $124.79 | 489,400 | |
| $127.18 | +0.40 | +0.3% | $126.10 | $127.85 | $122.70 | 556,200 | |
| $126.78 | -1.44 | -1.1% | $127.01 | $128.45 | $124.05 | 608,200 | |
| $128.22 | +2.26 | +1.8% | $140.39 | $142.66 | $127.10 | 1,857,600 | |
| $125.96 | -3.00 | -2.3% | $129.46 | $130.98 | $125.02 | 848,500 | |
| $128.96 | +1.38 | +1.1% | $126.73 | $130.53 | $126.24 | 436,200 | |
| $127.58 | +0.30 | +0.2% | $126.79 | $128.73 | $125.34 | 382,400 | |
| $127.28 | +0.43 | +0.3% | $126.97 | $128.35 | $125.81 | 465,600 | |
| $126.85 | -1.19 | -0.9% | $123.70 | $127.82 | $123.70 | 398,500 | |
| $128.04 | +1.75 | +1.4% | $127.12 | $128.78 | $125.00 | 319,500 | |
| $126.29 | -2.42 | -1.9% | $127.28 | $129.53 | $125.23 | 446,300 | |
| $128.71 | +2.76 | +2.2% | $125.95 | $129.70 | $125.02 | 411,900 | |
| $125.95 | +1.61 | +1.3% | $124.53 | $127.00 | $124.39 | 330,600 | |
| $124.34 | -2.34 | -1.8% | $125.31 | $126.81 | $124.08 | 267,900 | |
| $126.68 | +0.02 | 0.0% | $126.92 | $127.09 | $124.59 | 275,300 | |
| $126.66 | +0.35 | +0.3% | $127.22 | $128.00 | $124.69 | 336,100 | |
| $126.31 | +0.92 | +0.7% | $123.51 | $126.90 | $122.62 | 350,700 | |
| $125.39 | -0.07 | -0.1% | $125.46 | $126.59 | $123.65 | 287,300 | |
| $125.46 | -1.08 | -0.9% | $125.61 | $127.28 | $124.94 | 433,300 | |
| $126.54 | +2.26 | +1.8% | $123.97 | $127.22 | $122.60 | 385,700 | |
| $124.28 | +3.98 | +3.3% | $120.90 | $125.63 | $120.90 | 570,100 | |
| $120.30 | -0.07 | -0.1% | $121.87 | $121.87 | $119.50 | 332,900 | |
| $120.37 | +0.25 | +0.2% | $118.92 | $121.75 | $118.62 | 474,100 | |
| $120.12 | +2.99 | +2.6% | $117.85 | $120.54 | $117.70 | 380,000 | |
| $117.13 | +1.41 | +1.2% | $115.65 | $117.84 | $114.25 | 624,300 | |
| $115.72 | -1.29 | -1.1% | $115.16 | $116.38 | $113.80 | 299,300 | |
| $117.01 | -4.58 | -3.8% | $121.00 | $121.00 | $116.44 | 412,000 | |
| $121.59 | +3.11 | +2.6% | $120.00 | $122.61 | $118.04 | 458,300 | |
| $118.48 | -0.51 | -0.4% | $118.91 | $119.78 | $116.16 | 338,700 | |
| $118.99 | +2.49 | +2.1% | $116.08 | $122.33 | $116.08 | 655,500 | |
| $116.50 | +0.55 | +0.5% | $117.00 | $119.17 | $115.72 | 383,200 | |
| $115.95 | +4.13 | +3.7% | $112.74 | $116.48 | $112.49 | 373,500 | |
| $111.82 | -0.84 | -0.7% | $111.00 | $112.94 | $110.95 | 421,500 | |
| $112.66 | -2.85 | -2.5% | $115.73 | $115.99 | $112.09 | 439,700 |
- Ticker
- NASDAQ:SAIC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
SAIC Announces Key Leadership Appointments
Latest earnings call · Aug 31, 2026
Science Applications International (NASDAQ:SAIC) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 31, 2026
Q2 FY2027 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Science Applications International (NASDAQ:SAIC) Q2 2027 Earnings Call
Mon, Aug 31, 2026 · 10:00 AM ET
Watch TranscriptScience Applications International (NASDAQ:SAIC) Q1 2027 Earnings Call
Mon, Jun 01, 2026 · 10:00 AM ET
Watch TranscriptScience Applications International (NASDAQ:SAIC) Q4 2026 Earnings Call
Mon, Mar 16, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SAIC Announces Key Leadership Appointments
Oct 13, 2026
Closed $131.57 (-1.3%) on Oct 14, 2026
SAIC Acquires Information Security Corporation, Expanding Zero-Trust, Post-Quantum Cryptography and Encryption Capability
Oct 5, 2026
Closed $126.90 (+1.3%) on Oct 5, 2026
SAIC Wins U.S. Customs and Border Protection’s $742 Million Recompete Contract for Traveler and Cargo Security Systems
Sep 29, 2026
Closed $128.21 (-2.1%) on Sep 29, 2026
SAIC Announces Second Quarter of Fiscal Year 2027 Results
Aug 31, 2026
Closed $128.22 (+1.8%) on Aug 31, 2026
SAIC Schedules Second Quarter Fiscal Year 2027 Earnings Conference Call for August 31 at 10 A.M. EDT
Aug 13, 2026
Closed $126.66 (+0.3%) on Aug 13, 2026
SAIC Appoints Financial Services Leader David Benson and Business Transformation Expert David Cush to Board of Directors
Aug 10, 2026
Closed $125.46 (-0.9%) on Aug 10, 2026
SAIC Wins $400 Million Recompete Contract with U.S. Intelligence Agency; Supporting America's vital Intelligence Community partners, SAIC Intel Space market contract awards surpass $1.6 billion in the first half of FY27
Aug 6, 2026
Closed $124.28 (+3.3%) on Aug 6, 2026
SAIC Wins $400 Million Recompete Contract with U.S. Intelligence Agency
Aug 5, 2026
Closed $120.30 (-0.1%) on Aug 5, 2026
SAIC Awarded New $70M Task Order for DoW Radar Engineering and Technical Support Services; Advances warfighter-ready radar, radio frequency, and microwave systems to be delivered at mission scale across surface, air, and maritime domains
Jul 31, 2026
Closed $117.13 (+1.2%) on Jul 31, 2026
SAIC Awarded New $70M Task Order for DoW Radar Engineering and Technical Support Services
Jul 30, 2026
Closed $115.72 (-1.1%) on Jul 30, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 15 slides · Aug 31, 2026
Q1 2027 Earnings Presentation
Earnings · 12 slides · Jun 1, 2026
Q4 2026 Earnings Presentation
Earnings · 14 slides · Mar 16, 2026
FY2026 Earnings Presentation
Earnings · 7 slides · Feb 11, 2026
Science Applications International Corporation on 6ix
- News releases
- 37 in the last 12 months · 244 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 31, 2026
- Decks
- 37 decks · latest Aug 31, 2026
Where Science Applications International Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SAIC · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A1W5U2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W5U2 | LS Exchange | Germany | EUR |
| gettex:85S | gettex | Germany | EUR |
| LSE:0V9N | LSE | United Kingdom | USD |
| Tradegate:85S | Tradegate | Germany | EUR |
| BOATS:SAIC | BOATS | United States | USD |
| BX Swiss:85S | BX Swiss | Switzerland | CHF |
| Dusseldorf:85S | Dusseldorf | Germany | EUR |
| Frankfurt:85S | Frankfurt | Germany | EUR |
| Munich:85S | Munich | Germany | EUR |
| Stuttgart:85S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Science Applications International Corporation.