Stock listing
Stuttgart:85S Science Applications International Corporation Aktie
German listing (Stuttgart) of Science Applications International Corporation · home listing NASDAQ:SAIC
Follow Science Applications International Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SAIC
$151.59 USD -1.32 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SAIC
- Day range
- $146.13 – $155.11 USDNov 3, 2026
- Volume
- 502,570 sharesNov 3, 2026
- Market cap
- $6.35B USDAt the close on Nov 3, 2026 · price × 41.90M shares outstanding
- 52-week range
- $81.08 – $155.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $58.63M USDMedian day 405,019 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SAIC · Home | $151.59 USD | -1.32 (-0.9%) | 502,570 | $149.20 | $155.11 | $146.13 | $152.91 | Close on Nov 3, 2026 |
| LSE:0V9N | $148.61 USD | +2.85 (+2.0%) | 97 | $147.80 | $149.49 | $144.45 | $145.76 | Close on Oct 27, 2026 |
| Frankfurt:85S | €134.70 EUR | +5.30 (+4.1%) | — | €132.75 | €134.70 | €132.75 | €129.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SAIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.59 | -1.32 | -0.9% | $149.20 | $155.11 | $146.13 | 502,570 | |
| $152.91 | +1.05 | +0.7% | $150.98 | $153.16 | $148.99 | 358,173 | |
| $151.86 | +1.01 | +0.7% | $152.64 | $153.58 | $150.24 | 427,930 | |
| $150.85 | +1.92 | +1.3% | $149.55 | $153.00 | $148.36 | 445,768 | |
| $148.93 | -0.59 | -0.4% | $148.67 | $149.87 | $147.28 | 402,838 | |
| $149.52 | +1.01 | +0.7% | $146.94 | $149.59 | $145.06 | 385,553 | |
| $148.51 | +2.78 | +1.9% | $146.36 | $150.79 | $145.58 | 481,329 | |
| $145.73 | +2.19 | +1.5% | $143.54 | $147.05 | $140.50 | 398,400 | |
| $143.54 | +6.80 | +5.0% | $136.94 | $143.75 | $136.94 | 493,100 | |
| $136.74 | +1.64 | +1.2% | $134.92 | $137.35 | $133.35 | 367,000 | |
| $135.10 | +1.97 | +1.5% | $134.93 | $135.57 | $133.05 | 338,700 | |
| $133.13 | +0.06 | 0.0% | $132.62 | $133.93 | $132.28 | 255,300 | |
| $133.07 | -0.24 | -0.2% | $134.60 | $135.88 | $131.60 | 291,600 | |
| $133.31 | +1.74 | +1.3% | $132.07 | $135.00 | $131.58 | 431,200 | |
| $131.57 | -1.74 | -1.3% | $130.61 | $133.34 | $129.14 | 472,300 | |
| $133.31 | +0.26 | +0.2% | $133.28 | $134.48 | $131.54 | 429,100 | |
| $133.05 | -1.61 | -1.2% | $135.37 | $135.90 | $132.94 | 464,000 | |
| $134.66 | +4.95 | +3.8% | $130.42 | $136.40 | $129.78 | 656,200 | |
| $129.71 | +7.63 | +6.3% | $122.75 | $130.41 | $122.08 | 564,800 | |
| $122.08 | -2.51 | -2.0% | $124.05 | $124.60 | $121.35 | 399,700 | |
| $124.59 | -2.31 | -1.8% | $127.00 | $127.18 | $124.22 | 346,300 | |
| $126.90 | +1.64 | +1.3% | $125.17 | $127.62 | $124.05 | 407,200 | |
| $125.26 | -1.04 | -0.8% | $126.11 | $128.19 | $124.28 | 418,400 | |
| $126.30 | -1.26 | -1.0% | $129.47 | $131.39 | $125.79 | 494,800 | |
| $127.56 | -0.65 | -0.5% | $128.46 | $130.28 | $127.15 | 344,500 | |
| $128.21 | -2.72 | -2.1% | $130.01 | $130.28 | $127.22 | 413,500 | |
| $130.93 | -1.68 | -1.3% | $131.56 | $132.00 | $130.16 | 260,600 | |
| $132.61 | +0.18 | +0.1% | $132.13 | $133.40 | $130.87 | 331,500 | |
| $132.43 | -0.53 | -0.4% | $133.24 | $135.29 | $132.35 | 417,400 | |
| $132.96 | +3.27 | +2.5% | $131.68 | $134.69 | $130.22 | 425,400 | |
| $129.69 | -3.66 | -2.7% | $133.81 | $133.94 | $129.26 | 637,000 | |
| $133.35 | +0.16 | +0.1% | $133.04 | $134.74 | $132.51 | 310,500 | |
| $133.19 | -0.46 | -0.3% | $133.65 | $133.78 | $131.96 | 938,000 | |
| $133.65 | +1.03 | +0.8% | $133.57 | $134.86 | $132.55 | 386,200 | |
| $132.62 | -1.12 | -0.8% | $132.00 | $133.98 | $130.80 | 357,800 | |
| $133.74 | +1.73 | +1.3% | $131.38 | $136.08 | $129.89 | 635,700 | |
| $132.01 | +2.11 | +1.6% | $130.20 | $132.31 | $129.90 | 433,700 | |
| $129.90 | +1.14 | +0.9% | $128.39 | $130.00 | $125.80 | 268,700 | |
| $128.76 | +2.56 | +2.0% | $126.37 | $129.78 | $125.16 | 318,300 | |
| $126.20 | -1.35 | -1.1% | $127.85 | $127.94 | $125.86 | 379,200 | |
| $127.55 | +0.80 | +0.6% | $125.64 | $127.82 | $124.38 | 369,000 | |
| $126.75 | +0.25 | +0.2% | $125.71 | $127.99 | $123.88 | 342,900 | |
| $126.50 | -0.68 | -0.5% | $127.56 | $129.37 | $124.79 | 489,400 | |
| $127.18 | +0.40 | +0.3% | $126.10 | $127.85 | $122.70 | 556,200 | |
| $126.78 | -1.44 | -1.1% | $127.01 | $128.45 | $124.05 | 608,200 | |
| $128.22 | +2.26 | +1.8% | $140.39 | $142.66 | $127.10 | 1,857,600 | |
| $125.96 | -3.00 | -2.3% | $129.46 | $130.98 | $125.02 | 848,500 | |
| $128.96 | +1.38 | +1.1% | $126.73 | $130.53 | $126.24 | 436,200 | |
| $127.58 | +0.30 | +0.2% | $126.79 | $128.73 | $125.34 | 382,400 | |
| $127.28 | +0.43 | +0.3% | $126.97 | $128.35 | $125.81 | 465,600 | |
| $126.85 | -1.19 | -0.9% | $123.70 | $127.82 | $123.70 | 398,500 | |
| $128.04 | +1.75 | +1.4% | $127.12 | $128.78 | $125.00 | 319,500 | |
| $126.29 | -2.42 | -1.9% | $127.28 | $129.53 | $125.23 | 446,300 | |
| $128.71 | +2.76 | +2.2% | $125.95 | $129.70 | $125.02 | 411,900 | |
| $125.95 | +1.61 | +1.3% | $124.53 | $127.00 | $124.39 | 330,600 | |
| $124.34 | -2.34 | -1.8% | $125.31 | $126.81 | $124.08 | 267,900 | |
| $126.68 | +0.02 | 0.0% | $126.92 | $127.09 | $124.59 | 275,300 | |
| $126.66 | +0.35 | +0.3% | $127.22 | $128.00 | $124.69 | 336,100 | |
| $126.31 | +0.92 | +0.7% | $123.51 | $126.90 | $122.62 | 350,700 | |
| $125.39 | -0.07 | -0.1% | $125.46 | $126.59 | $123.65 | 287,300 | |
| $125.46 | -1.08 | -0.9% | $125.61 | $127.28 | $124.94 | 433,300 | |
| $126.54 | +2.26 | +1.8% | $123.97 | $127.22 | $122.60 | 385,700 | |
| $124.28 | +3.98 | +3.3% | $120.90 | $125.63 | $120.90 | 570,100 | |
| $120.30 | -0.07 | -0.1% | $121.87 | $121.87 | $119.50 | 332,900 | |
| $120.37 | +0.25 | +0.2% | $118.92 | $121.75 | $118.62 | 474,100 | |
| $120.12 | +2.99 | +2.6% | $117.85 | $120.54 | $117.70 | 380,000 |
- Ticker
- Stuttgart:85S
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
SAIC Announces Pricing of Upsized Offering of $500 Million in Senior Notes
Latest earnings call · Aug 31, 2026
Science Applications International (NASDAQ:SAIC) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 31, 2026
Q2 FY2027 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Science Applications International (NASDAQ:SAIC) Q2 2027 Earnings Call
Mon, Aug 31, 2026 · 10:00 AM ET
Watch TranscriptScience Applications International (NASDAQ:SAIC) Q1 2027 Earnings Call
Mon, Jun 01, 2026 · 10:00 AM ET
Watch TranscriptScience Applications International (NASDAQ:SAIC) Q4 2026 Earnings Call
Mon, Mar 16, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SAIC Announces Pricing of Upsized Offering of $500 Million in Senior Notes
Nov 2, 2026
Closed $151.59 (-0.9%) on Nov 3, 2026
SAIC Announces Proposed Offering of $400 Million in Senior Notes
Nov 2, 2026
Closed $152.91 (+0.7%) on Nov 2, 2026
SAIC Becomes First Mission Integrator to Deliver Practical Quantum Solutions to Federal Civil and Defense Agencies
Oct 28, 2026
Closed $148.93 (-0.4%) on Oct 28, 2026
SAIC Announces Key Leadership Appointments
Oct 13, 2026
Closed $131.57 (-1.3%) on Oct 14, 2026
SAIC Acquires Information Security Corporation, Expanding Zero-Trust, Post-Quantum Cryptography and Encryption Capability
Oct 5, 2026
Closed $126.90 (+1.3%) on Oct 5, 2026
SAIC Wins U.S. Customs and Border Protection’s $742 Million Recompete Contract for Traveler and Cargo Security Systems
Sep 29, 2026
Closed $128.21 (-2.1%) on Sep 29, 2026
SAIC Announces Second Quarter of Fiscal Year 2027 Results
Aug 31, 2026
Closed $128.22 (+1.8%) on Aug 31, 2026
SAIC Schedules Second Quarter Fiscal Year 2027 Earnings Conference Call for August 31 at 10 A.M. EDT
Aug 13, 2026
Closed $126.66 (+0.3%) on Aug 13, 2026
SAIC Appoints Financial Services Leader David Benson and Business Transformation Expert David Cush to Board of Directors
Aug 10, 2026
Closed $125.46 (-0.9%) on Aug 10, 2026
Financings
6.75% senior notes due 2034
Nov 2, 2026
Made bigger: US$500M
Use of proceeds: Redeem all outstanding 4.875% Senior Notes due 2028, pay offering fees and expenses, remainder for general corporate purposes
Decks
Q2 FY2027 Earnings Presentation
Earnings · 15 slides · Aug 31, 2026
Q1 2027 Earnings Presentation
Earnings · 12 slides · Jun 1, 2026
Q4 2026 Earnings Presentation
Earnings · 14 slides · Mar 16, 2026
FY2026 Earnings Presentation
Earnings · 7 slides · Feb 11, 2026
Science Applications International Corporation on 6ix
- News releases
- 39 in the last 12 months · 247 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 31, 2026
- Decks
- 41 decks · latest Aug 31, 2026
Where Science Applications International Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SAIC · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A1W5U2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W5U2 | LS Exchange | Germany | EUR |
| gettex:85S | gettex | Germany | EUR |
| LSE:0V9N | LSE | United Kingdom | USD |
| Tradegate:85S | Tradegate | Germany | EUR |
| BOATS:SAIC | BOATS | United States | USD |
| BX Swiss:85S | BX Swiss | Switzerland | CHF |
| Dusseldorf:85S | Dusseldorf | Germany | EUR |
| Frankfurt:85S | Frankfurt | Germany | EUR |
| Munich:85S | Munich | Germany | EUR |
| Stuttgart:85S · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Science Applications International Corporation.