Stock listing
KRX:348150 KoBioLabs, Inc. (고바이오랩) 주가
Follow KoBioLabs, Inc. into a list and get an email when it puts out news.
Share price · KRX:348150
₩2,670.00 KRW -50.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₩2,600.00 – ₩2,735.00 KRWOct 30, 2026
- Volume
- 10,085 sharesOct 30, 2026
- Market cap
- ₩51.85B KRWAt the close on Oct 30, 2026 · price × 19.42M shares outstanding
- 52-week range
- ₩2,310.00 – ₩8,730.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩64.71M KRWMedian day 18,158 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:348150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,670.00 | -50.00 | -1.8% | ₩2,635.00 | ₩2,735.00 | ₩2,600.00 | 10,085 | |
| ₩2,720.00 | 0.00 | 0.0% | ₩2,780.00 | ₩2,780.00 | ₩2,600.00 | 12,126 | |
| ₩2,720.00 | -30.00 | -1.1% | ₩2,765.00 | ₩2,790.00 | ₩2,635.00 | 11,164 | |
| ₩2,750.00 | +135.00 | +5.2% | ₩2,600.00 | ₩2,750.00 | ₩2,600.00 | 18,068 | |
| ₩2,615.00 | -15.00 | -0.6% | ₩2,650.00 | ₩2,685.00 | ₩2,595.00 | 5,279 | |
| ₩2,630.00 | -95.00 | -3.5% | ₩2,700.00 | ₩2,700.00 | ₩2,600.00 | 18,704 | |
| ₩2,725.00 | -120.00 | -4.2% | ₩2,855.00 | ₩2,865.00 | ₩2,630.00 | 30,611 | |
| ₩2,845.00 | 0.00 | 0.0% | ₩2,890.00 | ₩2,890.00 | ₩2,790.00 | 12,415 | |
| ₩2,845.00 | -30.00 | -1.0% | ₩2,900.00 | ₩2,900.00 | ₩2,760.00 | 5,402 | |
| ₩2,875.00 | +65.00 | +2.3% | ₩2,760.00 | ₩2,890.00 | ₩2,755.00 | 9,941 | |
| ₩2,810.00 | +130.00 | +4.9% | ₩2,750.00 | ₩2,890.00 | ₩2,695.00 | 13,551 | |
| ₩2,680.00 | -70.00 | -2.5% | ₩2,750.00 | ₩2,750.00 | ₩2,610.00 | 20,847 | |
| ₩2,750.00 | +50.00 | +1.9% | ₩2,850.00 | ₩2,860.00 | ₩2,745.00 | 18,248 | |
| ₩2,700.00 | -130.00 | -4.6% | ₩2,830.00 | ₩2,870.00 | ₩2,680.00 | 26,879 | |
| ₩2,830.00 | -50.00 | -1.7% | ₩2,890.00 | ₩2,950.00 | ₩2,830.00 | 17,825 | |
| ₩2,880.00 | +5.00 | +0.2% | ₩2,825.00 | ₩2,975.00 | ₩2,810.00 | 15,662 | |
| ₩2,875.00 | -110.00 | -3.7% | ₩2,980.00 | ₩2,980.00 | ₩2,875.00 | 21,113 | |
| ₩2,985.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,030.00 | ₩2,960.00 | 15,348 | |
| ₩2,990.00 | -5.00 | -0.2% | ₩2,935.00 | ₩3,010.00 | ₩2,930.00 | 16,316 | |
| ₩2,995.00 | +105.00 | +3.6% | ₩2,895.00 | ₩3,000.00 | ₩2,815.00 | 38,960 | |
| ₩2,890.00 | +175.00 | +6.4% | ₩2,750.00 | ₩2,915.00 | ₩2,695.00 | 40,694 | |
| ₩2,715.00 | -10.00 | -0.4% | ₩2,740.00 | ₩2,740.00 | ₩2,655.00 | 13,165 | |
| ₩2,725.00 | +60.00 | +2.3% | ₩2,670.00 | ₩2,745.00 | ₩2,655.00 | 44,855 | |
| ₩2,665.00 | +55.00 | +2.1% | ₩2,615.00 | ₩2,690.00 | ₩2,615.00 | 18,056 | |
| ₩2,610.00 | -20.00 | -0.8% | ₩2,700.00 | ₩2,700.00 | ₩2,610.00 | 17,979 | |
| ₩2,630.00 | -100.00 | -3.7% | ₩2,675.00 | ₩2,685.00 | ₩2,595.00 | 37,610 | |
| ₩2,730.00 | 0.00 | 0.0% | ₩2,765.00 | ₩2,770.00 | ₩2,625.00 | 43,362 | |
| ₩2,730.00 | -45.00 | -1.6% | ₩2,760.00 | ₩2,760.00 | ₩2,710.00 | 8,546 | |
| ₩2,775.00 | +5.00 | +0.2% | ₩2,850.00 | ₩2,850.00 | ₩2,695.00 | 18,612 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,770.00 | ₩2,850.00 | ₩2,710.00 | 13,121 | |
| ₩2,770.00 | -70.00 | -2.5% | ₩2,840.00 | ₩2,850.00 | ₩2,750.00 | 16,064 | |
| ₩2,840.00 | -65.00 | -2.2% | ₩2,905.00 | ₩2,905.00 | ₩2,820.00 | 5,928 | |
| ₩2,905.00 | +35.00 | +1.2% | ₩2,870.00 | ₩2,930.00 | ₩2,820.00 | 33,976 | |
| ₩2,870.00 | -5.00 | -0.2% | ₩2,875.00 | ₩2,905.00 | ₩2,825.00 | 9,173 | |
| ₩2,875.00 | -35.00 | -1.2% | ₩2,910.00 | ₩2,915.00 | ₩2,850.00 | 19,188 | |
| ₩2,910.00 | 0.00 | 0.0% | ₩2,890.00 | ₩2,950.00 | ₩2,855.00 | 9,405 | |
| ₩2,910.00 | +75.00 | +2.6% | ₩2,855.00 | ₩2,925.00 | ₩2,850.00 | 10,672 | |
| ₩2,835.00 | -140.00 | -4.7% | ₩2,970.00 | ₩2,970.00 | ₩2,795.00 | 31,787 | |
| ₩2,975.00 | -5.00 | -0.2% | ₩3,030.00 | ₩3,030.00 | ₩2,890.00 | 8,973 | |
| ₩2,980.00 | +45.00 | +1.5% | ₩2,935.00 | ₩2,985.00 | ₩2,920.00 | 15,156 | |
| ₩2,935.00 | -135.00 | -4.4% | ₩3,070.00 | ₩3,070.00 | ₩2,890.00 | 22,879 | |
| ₩3,070.00 | +100.00 | +3.4% | ₩2,970.00 | ₩3,070.00 | ₩2,905.00 | 12,978 | |
| ₩2,970.00 | -90.00 | -2.9% | ₩3,060.00 | ₩3,060.00 | ₩2,940.00 | 36,326 | |
| ₩3,060.00 | -10.00 | -0.3% | ₩3,070.00 | ₩3,115.00 | ₩3,020.00 | 42,202 | |
| ₩3,070.00 | -25.00 | -0.8% | ₩2,970.00 | ₩3,085.00 | ₩2,850.00 | 52,972 | |
| ₩3,095.00 | +95.00 | +3.2% | ₩2,945.00 | ₩3,100.00 | ₩2,945.00 | 13,959 | |
| ₩3,000.00 | -120.00 | -3.8% | ₩3,085.00 | ₩3,085.00 | ₩2,925.00 | 36,315 | |
| ₩3,120.00 | +140.00 | +4.7% | ₩3,030.00 | ₩3,215.00 | ₩3,030.00 | 11,111 | |
| ₩2,980.00 | -35.00 | -1.2% | ₩2,945.00 | ₩3,040.00 | ₩2,930.00 | 16,239 | |
| ₩3,015.00 | -220.00 | -6.8% | ₩3,235.00 | ₩3,235.00 | ₩3,000.00 | 26,481 | |
| ₩3,235.00 | -15.00 | -0.5% | ₩3,240.00 | ₩3,250.00 | ₩3,105.00 | 22,826 | |
| ₩3,250.00 | -55.00 | -1.7% | ₩3,305.00 | ₩3,305.00 | ₩3,140.00 | 28,729 | |
| ₩3,305.00 | -35.00 | -1.0% | ₩3,310.00 | ₩3,365.00 | ₩3,230.00 | 18,033 | |
| ₩3,340.00 | +25.00 | +0.8% | ₩3,280.00 | ₩3,370.00 | ₩3,270.00 | 21,829 | |
| ₩3,315.00 | +150.00 | +4.7% | ₩3,155.00 | ₩3,340.00 | ₩3,150.00 | 27,920 | |
| ₩3,165.00 | -40.00 | -1.2% | ₩3,190.00 | ₩3,260.00 | ₩3,040.00 | 27,102 | |
| ₩3,205.00 | +65.00 | +2.1% | ₩3,140.00 | ₩3,235.00 | ₩3,055.00 | 24,609 | |
| ₩3,140.00 | +90.00 | +3.0% | ₩3,095.00 | ₩3,140.00 | ₩3,020.00 | 24,264 | |
| ₩3,050.00 | +130.00 | +4.5% | ₩2,885.00 | ₩3,070.00 | ₩2,885.00 | 17,057 | |
| ₩2,920.00 | +85.00 | +3.0% | ₩2,850.00 | ₩2,965.00 | ₩2,780.00 | 23,005 | |
| ₩2,835.00 | +180.00 | +6.8% | ₩2,670.00 | ₩2,840.00 | ₩2,670.00 | 22,271 | |
| ₩2,655.00 | -145.00 | -5.2% | ₩2,310.00 | ₩2,835.00 | ₩2,310.00 | 99,308 |
- Ticker
- KRX:348150
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
KoBioLabs, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about KoBioLabs, Inc.