Stock listing
NASDAQ:RMCO Royalty Management Holding Corporation Stock
Home listing (NASDAQ) of Royalty Management Holding Corporation
Follow Royalty Management Holding Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:RMCO
$2.24 USD -0.03 (-1.3%)
Close on Nov 3, 2026
- Day range
- $2.23 – $2.30 USDNov 3, 2026
- Volume
- 7,670 sharesNov 3, 2026
- Market cap
- $33.99M USDAt the close on Nov 3, 2026 · price × 15.17M shares outstanding
- 52-week range
- $1.74 – $5.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $30,479 USDMedian day 7,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RMCO · Home | $2.24 USD | -0.03 (-1.3%) | 7,670 | $2.30 | $2.30 | $2.231 | $2.27 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.24 | -0.03 | -1.3% | $2.30 | $2.30 | $2.231 | 7,670 | |
| $2.27 | -0.03 | -1.3% | $2.293 | $2.43 | $2.26 | 11,642 | |
| $2.30 | -0.05 | -2.1% | $2.28 | $2.385 | $2.28 | 4,835 | |
| $2.35 | +0.13 | +5.9% | $2.19 | $2.456 | $2.174 | 18,677 | |
| $2.22 | +0.01 | +0.5% | $2.20 | $2.24 | $2.20 | 4,329 | |
| $2.21 | 0.00 | 0.0% | $2.23 | $2.24 | $2.21 | 4,023 | |
| $2.21 | -0.02 | -0.9% | $2.17 | $2.325 | $2.16 | 5,374 | |
| $2.23 | +0.03 | +1.4% | $2.171 | $2.23 | $2.17 | 2,700 | |
| $2.20 | -0.116 | -5.0% | $2.28 | $2.31 | $2.18 | 17,200 | |
| $2.316 | 0.00 | 0.0% | $2.316 | $2.316 | $2.316 | 0 | |
| $2.316 | +0.086 | +3.9% | $2.30 | $2.316 | $2.30 | 1,800 | |
| $2.23 | -0.09 | -3.9% | $2.29 | $2.39 | $2.23 | 12,400 | |
| $2.32 | -0.04 | -1.7% | $2.40 | $2.402 | $2.22 | 6,000 | |
| $2.36 | +0.01 | +0.4% | $2.33 | $2.36 | $2.31 | 10,000 | |
| $2.35 | -0.12 | -4.9% | $2.485 | $2.55 | $2.30 | 10,746 | |
| $2.47 | -0.071 | -2.8% | $2.52 | $2.54 | $2.40 | 39,012 | |
| $2.541 | +0.031 | +1.2% | $2.51 | $2.541 | $2.48 | 1,327 | |
| $2.51 | +0.01 | +0.4% | $2.535 | $2.56 | $2.51 | 10,743 | |
| $2.50 | 0.00 | 0.0% | $2.46 | $2.54 | $2.46 | 5,657 | |
| $2.50 | 0.00 | 0.0% | $2.523 | $2.523 | $2.47 | 4,438 | |
| $2.50 | +0.02 | +0.8% | $2.50 | $2.50 | $2.50 | 952 | |
| $2.48 | -0.04 | -1.6% | $2.54 | $2.56 | $2.48 | 7,229 | |
| $2.52 | -0.02 | -0.8% | $2.52 | $2.52 | $2.52 | 2,280 | |
| $2.54 | +0.06 | +2.4% | $2.46 | $2.54 | $2.46 | 3,337 | |
| $2.48 | -0.03 | -1.2% | $2.515 | $2.55 | $2.47 | 10,399 | |
| $2.51 | -0.05 | -2.0% | $2.528 | $2.68 | $2.50 | 6,524 | |
| $2.56 | -0.05 | -1.9% | $2.78 | $2.78 | $2.52 | 4,591 | |
| $2.61 | +0.025 | +1.0% | $2.625 | $2.625 | $2.61 | 2,100 | |
| $2.585 | -0.035 | -1.3% | $2.61 | $2.726 | $2.53 | 3,700 | |
| $2.62 | 0.00 | 0.0% | $2.56 | $2.78 | $2.53 | 11,100 | |
| $2.62 | +0.05 | +1.9% | $2.50 | $2.625 | $2.50 | 6,200 | |
| $2.57 | -0.04 | -1.5% | $2.55 | $2.57 | $2.515 | 7,300 | |
| $2.61 | +0.01 | +0.4% | $2.573 | $2.64 | $2.54 | 10,400 | |
| $2.60 | -0.01 | -0.4% | $2.62 | $2.73 | $2.54 | 7,000 | |
| $2.61 | -0.01 | -0.4% | $2.59 | $2.619 | $2.575 | 3,900 | |
| $2.62 | +0.06 | +2.3% | $2.52 | $2.69 | $2.51 | 25,800 | |
| $2.56 | -0.12 | -4.5% | $2.60 | $2.675 | $2.56 | 7,600 | |
| $2.68 | +0.02 | +0.8% | $2.78 | $2.78 | $2.66 | 4,300 | |
| $2.66 | -0.172 | -6.1% | $2.71 | $2.83 | $2.60 | 12,800 | |
| $2.832 | -0.028 | -1.0% | $2.88 | $2.91 | $2.75 | 10,500 | |
| $2.86 | +0.02 | +0.7% | $2.88 | $2.91 | $2.81 | 1,400 | |
| $2.84 | +0.06 | +2.2% | $2.80 | $2.887 | $2.79 | 21,500 | |
| $2.78 | 0.00 | 0.0% | $2.80 | $2.88 | $2.75 | 13,100 | |
| $2.78 | -0.04 | -1.4% | $2.821 | $2.945 | $2.78 | 32,200 | |
| $2.82 | -0.14 | -4.7% | $2.80 | $3.10 | $2.80 | 11,800 | |
| $2.96 | +0.04 | +1.4% | $3.249 | $3.249 | $2.87 | 20,800 | |
| $2.92 | +0.03 | +1.0% | $2.81 | $2.925 | $2.80 | 2,300 | |
| $2.89 | -0.151 | -5.0% | $2.94 | $3.201 | $2.825 | 9,200 | |
| $3.041 | +0.016 | +0.5% | $3.03 | $3.196 | $2.90 | 5,400 | |
| $3.025 | +0.175 | +6.1% | $2.91 | $3.29 | $2.81 | 11,900 | |
| $2.85 | +0.02 | +0.7% | $2.96 | $2.96 | $2.81 | 7,400 | |
| $2.83 | +0.12 | +4.4% | $2.80 | $2.95 | $2.80 | 9,300 | |
| $2.71 | -0.11 | -3.9% | $2.82 | $2.82 | $2.64 | 11,400 | |
| $2.82 | -0.07 | -2.4% | $2.909 | $2.975 | $2.82 | 7,600 | |
| $2.89 | -0.03 | -1.0% | $2.887 | $2.99 | $2.87 | 4,900 | |
| $2.92 | -0.10 | -3.3% | $2.96 | $3.09 | $2.88 | 6,300 | |
| $3.02 | -0.03 | -1.0% | $3.10 | $3.33 | $3.02 | 22,400 | |
| $3.05 | -0.13 | -4.1% | $3.215 | $3.271 | $3.05 | 16,700 | |
| $3.18 | +0.01 | +0.3% | $3.023 | $3.33 | $3.023 | 13,400 | |
| $3.17 | +0.12 | +3.9% | $3.15 | $3.20 | $3.05 | 15,700 | |
| $3.05 | +0.13 | +4.5% | $2.93 | $3.25 | $2.81 | 31,300 | |
| $2.92 | +0.53 | +22.2% | $2.454 | $3.24 | $2.42 | 115,000 | |
| $2.39 | -0.05 | -2.0% | $2.40 | $2.40 | $2.34 | 4,500 | |
| $2.44 | +0.09 | +3.8% | $2.47 | $2.66 | $2.359 | 11,000 | |
| $2.35 | +0.05 | +2.2% | $2.34 | $2.48 | $2.34 | 6,000 | |
| $2.30 | +0.04 | +1.8% | $2.385 | $2.48 | $2.30 | 3,900 |
- Ticker
- NASDAQ:RMCO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Royalty Management Holding Corporation Announces Fourth Quarter 2026 Cash Dividend
Latest news
Royalty Management Holding Corporation Announces Fourth Quarter 2026 Cash Dividend
Oct 14, 2026
Closed $2.35 (-4.9%) on Oct 14, 2026
Royalty Management Holding Corporation Announces The Vault Holding's Bitcoin Miner Operational Expansion Program
Sep 14, 2026
Closed $2.56 (-4.5%) on Sep 14, 2026
Royalty Management Holding Corporation Reports 38% Revenue Growth and Profitable Second Quarter
Aug 14, 2026
Closed $3.02 (-1.0%) on Aug 14, 2026
Royalty Management Holding Corporation Congratulates Its Portfolio Holding, ReElement Technologies, on Recent Financings
Jul 23, 2026
Closed $2.30 (0.0%) on Jul 23, 2026
Royalty Management Holding Corporation Announces Third Quarter 2026 Cash Dividend
Jul 16, 2026
Closed $2.18 (-5.2%) on Jul 16, 2026
Royalty Management Holding Corporation Announces Preliminary Inclusion to Russell Microcap(R) Index
May 28, 2026
Closed $2.33 (+1.7%) on May 28, 2026
Royalty Management Holding Corporation Congratulates Its Portfolio Holding, Advanced Magnet Lab, on Recent Government Grant
May 26, 2026
Closed $2.40 (+1.3%) on May 26, 2026
Royalty Management Holding Corporation Completes a Year of Successful Dividend Payments, Extends Annual Cash Dividend to Shareholders
Apr 28, 2026
Closed $2.90 (+1.0%) on Apr 28, 2026
Royalty Management Holding Corporation Reports 2025 Audited Financial Results, Including an Increase in Year-Over-Year Revenues, Interest Income, and Investment Income of 431%
Apr 8, 2026
Closed $2.81 (+2.3%) on Apr 8, 2026
Royalty Management Holding Corporation First Quarter 2026 Cash Dividend
Jan 30, 2026
Closed $4.12 (-9.1%) on Jan 30, 2026
Decks
American Acquisition Opportunity — SPAC Merger (July 2022)
SPAC merger · 22 slides · Jul 5, 2022
Investor Presentation
Investor deck · 12 slides
Royalty Management Holding Corporation on 6ix
- News releases
- 15 in the last 12 months · 56 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 2 decks · latest Jul 5, 2022
Where Royalty Management Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RMCO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RMCO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Royalty Management Holding Corporation.