Stock listing
NASDAQ:RDZN Roadzen, Inc. Stock
Home listing (NASDAQ) of Roadzen, Inc.
Follow Roadzen, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RDZN
$1.14 USD +0.02 (+1.8%)
Close on Oct 30, 2026
- Day range
- $1.07 – $1.16 USDOct 30, 2026
- Volume
- 286,751 sharesOct 30, 2026
- Market cap
- $97.09M USDAt the close on Oct 30, 2026 · price × 85.17M shares outstanding
- 52-week range
- $0.982 – $2.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $397,099 USDMedian day 276,270 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDZN · Home | $1.14 USD | +0.02 (+1.8%) | 286,751 | $1.10 | $1.155 | $1.07 | $1.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDZN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.14 | +0.02 | +1.8% | $1.10 | $1.155 | $1.07 | 286,751 | |
| $1.12 | -0.03 | -2.6% | $1.15 | $1.15 | $1.08 | 268,031 | |
| $1.15 | +0.03 | +2.7% | $1.12 | $1.15 | $1.09 | 279,779 | |
| $1.12 | -0.01 | -0.9% | $1.12 | $1.15 | $1.10 | 272,761 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.14 | $1.065 | 182,277 | |
| $1.13 | 0.00 | 0.0% | $1.11 | $1.16 | $1.08 | 329,700 | |
| $1.13 | -0.02 | -1.7% | $1.11 | $1.143 | $1.071 | 221,100 | |
| $1.15 | +0.09 | +8.5% | $1.07 | $1.16 | $1.07 | 261,800 | |
| $1.06 | +0.05 | +5.0% | $0.991 | $1.075 | $0.99 | 439,300 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.079 | $0.99 | 164,700 | |
| $1.03 | 0.00 | 0.0% | $1.04 | $1.066 | $1.00 | 244,900 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.05 | $0.982 | 217,300 | |
| $1.03 | -0.06 | -5.5% | $1.08 | $1.09 | $1.01 | 377,300 | |
| $1.09 | -0.03 | -2.7% | $1.12 | $1.14 | $1.085 | 261,300 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.16 | $1.10 | 213,500 | |
| $1.13 | +0.01 | +0.9% | $1.15 | $1.17 | $1.11 | 364,500 | |
| $1.12 | -0.07 | -5.9% | $1.18 | $1.184 | $1.10 | 312,700 | |
| $1.19 | -0.03 | -2.5% | $1.20 | $1.22 | $1.145 | 454,500 | |
| $1.22 | +0.03 | +2.5% | $1.21 | $1.28 | $1.18 | 387,600 | |
| $1.19 | -0.03 | -2.5% | $1.21 | $1.23 | $1.175 | 236,600 | |
| $1.22 | -0.005 | -0.4% | $1.305 | $1.305 | $1.21 | 236,000 | |
| $1.225 | -0.095 | -7.2% | $1.31 | $1.32 | $1.22 | 292,000 | |
| $1.32 | -0.05 | -3.6% | $1.36 | $1.39 | $1.245 | 1,177,300 | |
| $1.37 | +0.115 | +9.2% | $1.25 | $1.39 | $1.25 | 303,700 | |
| $1.255 | -0.145 | -10.4% | $1.35 | $1.36 | $1.25 | 214,900 | |
| $1.40 | +0.115 | +8.9% | $1.28 | $1.41 | $1.28 | 703,200 | |
| $1.285 | +0.115 | +9.8% | $1.17 | $1.29 | $1.16 | 321,000 | |
| $1.17 | -0.04 | -3.3% | $1.21 | $1.22 | $1.165 | 261,400 | |
| $1.21 | -0.02 | -1.6% | $1.23 | $1.295 | $1.20 | 480,900 | |
| $1.23 | 0.00 | 0.0% | $1.25 | $1.30 | $1.20 | 377,800 | |
| $1.23 | +0.03 | +2.5% | $1.19 | $1.27 | $1.18 | 699,500 | |
| $1.20 | +0.02 | +1.7% | $1.19 | $1.21 | $1.16 | 405,200 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.21 | $1.15 | 320,800 | |
| $1.20 | +0.05 | +4.3% | $1.14 | $1.20 | $1.104 | 445,000 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.15 | $1.105 | 386,900 | |
| $1.14 | -0.01 | -0.9% | $1.18 | $1.185 | $1.12 | 357,900 | |
| $1.15 | -0.09 | -7.3% | $1.21 | $1.24 | $1.14 | 330,700 | |
| $1.24 | -0.05 | -3.9% | $1.29 | $1.32 | $1.21 | 256,800 | |
| $1.29 | 0.00 | 0.0% | $1.27 | $1.32 | $1.235 | 425,500 | |
| $1.29 | -0.05 | -3.7% | $1.33 | $1.33 | $1.27 | 266,300 | |
| $1.34 | +0.04 | +3.1% | $1.30 | $1.34 | $1.26 | 195,700 | |
| $1.30 | -0.09 | -6.5% | $1.39 | $1.44 | $1.25 | 639,000 | |
| $1.39 | -0.02 | -1.4% | $1.39 | $1.45 | $1.37 | 336,800 | |
| $1.41 | -0.07 | -4.7% | $1.45 | $1.48 | $1.41 | 198,100 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.515 | $1.47 | 133,400 | |
| $1.49 | +0.02 | +1.4% | $1.48 | $1.52 | $1.47 | 220,000 | |
| $1.47 | -0.04 | -2.6% | $1.51 | $1.535 | $1.46 | 260,000 | |
| $1.51 | -0.045 | -2.9% | $1.55 | $1.57 | $1.48 | 334,125 | |
| $1.555 | +0.005 | +0.3% | $1.58 | $1.58 | $1.52 | 271,090 | |
| $1.55 | 0.00 | 0.0% | $1.56 | $1.63 | $1.539 | 394,000 | |
| $1.55 | +0.04 | +2.6% | $1.51 | $1.585 | $1.49 | 259,300 | |
| $1.51 | -0.03 | -1.9% | $1.56 | $1.565 | $1.50 | 325,600 | |
| $1.54 | +0.04 | +2.7% | $1.48 | $1.555 | $1.47 | 207,500 | |
| $1.50 | +0.07 | +4.9% | $1.43 | $1.51 | $1.39 | 343,500 | |
| $1.43 | +0.05 | +3.6% | $1.41 | $1.47 | $1.37 | 363,900 | |
| $1.38 | +0.04 | +3.0% | $1.35 | $1.41 | $1.345 | 288,700 | |
| $1.34 | +0.01 | +0.8% | $1.34 | $1.36 | $1.303 | 175,100 | |
| $1.33 | +0.05 | +3.9% | $1.29 | $1.34 | $1.27 | 205,900 | |
| $1.28 | -0.05 | -3.8% | $1.33 | $1.348 | $1.25 | 186,700 | |
| $1.33 | +0.09 | +7.3% | $1.26 | $1.33 | $1.24 | 185,800 | |
| $1.24 | -0.03 | -2.4% | $1.26 | $1.28 | $1.23 | 175,000 | |
| $1.27 | +0.04 | +3.3% | $1.24 | $1.29 | $1.205 | 157,200 | |
| $1.23 | +0.01 | +0.8% | $1.23 | $1.26 | $1.21 | 212,700 | |
| $1.22 | +0.07 | +6.1% | $1.15 | $1.26 | $1.15 | 225,200 | |
| $1.15 | -0.015 | -1.3% | $1.16 | $1.178 | $1.10 | 329,000 | |
| $1.165 | +0.005 | +0.4% | $1.17 | $1.196 | $1.16 | 129,600 |
- Ticker
- NASDAQ:RDZN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Roadzen to Present at Maxim Growth Summit and ThinkEquity Conference
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 22 slides
Latest news
Roadzen to Present at Maxim Growth Summit and ThinkEquity Conference
Oct 6, 2026
Closed $1.22 (+2.5%) on Oct 6, 2026
Roadzen Delivers Best Quarter in Company History with Record Q1 FY2027 Revenue of $16.2 Million, Up 49% Year-Over-Year
Aug 13, 2026
Closed $1.43 (+3.6%) on Aug 14, 2026
Roadzen Signs Definitive Agreement to Acquire a Leading European MGA Focused on Short-Term Car Rental Insurance
Jul 9, 2026
Closed $1.19 (-2.5%) on Jul 9, 2026
Roadzen Delivers Best Quarter in Company History with Q4 FY2026 Revenue of $16.1 Million, Up 42% Year-Over-Year; Record Full-Year Revenue of $55.0 Million, Up 24%
Jun 29, 2026
Closed $1.54 (-3.8%) on Jun 29, 2026
Roadzen's drivebuddyAI Lands $5.3 Million Agreement to Equip 3,600 Electric Buses and Trucks in India with AI Safety
Jun 23, 2026
Closed $1.54 (+2.7%) on Jun 23, 2026
Roadzen Expands U.S. Footprint with $1.2 Million Embedded Roadside Contract
Jun 18, 2026
Closed $1.66 (+4.4%) on Jun 18, 2026
Roadzen's VehicleCare Lands $10 Million+ Mandate With Top 10 Indian Insurer, Marking Second Major Win This Quarter
Jun 16, 2026
Closed $1.51 (-3.2%) on Jun 16, 2026
Roadzen Subsidiary drivebuddyAI Granted Patent for Real-Time Lane Detection System; Demonstrates Technology at InCabin Detroit 2026
Jun 15, 2026
Closed $1.56 (-1.9%) on Jun 15, 2026
Roadzen Set to Join Russell 2000® and Russell 3000® Indexes in June 2026 Reconstitution
May 27, 2026
Closed $1.87 (-1.6%) on May 27, 2026
Roadzen's Long-Form TV Commercial Continues Delivering Record-Breaking Digital Performance Across New to The Street TV Platform
May 26, 2026
Closed $1.90 (0.0%) on May 26, 2026
Decks
Investor Presentation (2026)
Investor deck · 22 slides · 2026
H.C. Wainwright 26th Annual Investment Conference (September 2024)
Conference · 21 slides · Sep 9, 2024
Vahanna Tech Edge Acquisition I — SPAC Merger (July 2023)
SPAC merger · 27 slides · Jul 10, 2023
Vahanna Tech Edge Acquisition I — SPAC Merger (May 2023)
SPAC merger · 27 slides · May 22, 2023
Roadzen, Inc. on 6ix
- News releases
- 31 in the last 12 months · 103 in all · newest Oct 6, 2026 · oldest 2023
- Decks
- 5 decks · latest 2026
Where Roadzen, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDZN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RDZN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Roadzen, Inc.