Stock listing
NASDAQ:RAVE Rave Restaurant Group, Inc. Stock
Home listing (NASDAQ) of Rave Restaurant Group, Inc.
Follow Rave Restaurant Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RAVE
$2.15 USD -0.03 (-1.4%)
Close on Oct 19, 2026
- Day range
- $2.15 – $2.23 USDOct 19, 2026
- Volume
- 29,468 sharesOct 19, 2026
- Market cap
- $30.55M USDAt the close on Oct 19, 2026 · price × 14.21M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RAVE · Home | $2.15 USD | -0.03 (-1.4%) | 29,468 | $2.16 | $2.233 | $2.15 | $2.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RAVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.15 | -0.03 | -1.4% | $2.16 | $2.233 | $2.15 | 29,468 | |
| $2.18 | -0.03 | -1.4% | $2.23 | $2.23 | $2.16 | 11,685 | |
| $2.21 | +0.04 | +1.8% | $2.17 | $2.27 | $2.17 | 55,975 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.31 | $2.12 | 58,500 | |
| $2.20 | -0.05 | -2.2% | $2.24 | $2.305 | $2.14 | 71,356 | |
| $2.25 | -0.05 | -2.2% | $2.30 | $2.32 | $2.22 | 55,802 | |
| $2.30 | +0.06 | +2.7% | $2.30 | $2.32 | $2.265 | 21,166 | |
| $2.24 | -0.08 | -3.4% | $2.27 | $2.309 | $2.24 | 43,003 | |
| $2.32 | +0.03 | +1.3% | $2.29 | $2.35 | $2.26 | 28,300 | |
| $2.29 | 0.00 | 0.0% | $2.28 | $2.37 | $2.28 | 26,800 | |
| $2.29 | -0.02 | -0.9% | $2.29 | $2.31 | $2.28 | 30,000 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.35 | $2.26 | 62,100 | |
| $2.31 | +0.01 | +0.4% | $2.27 | $2.39 | $2.27 | 28,000 | |
| $2.30 | -0.05 | -2.1% | $2.38 | $2.38 | $2.29 | 49,600 | |
| $2.35 | 0.00 | 0.0% | $2.38 | $2.38 | $2.31 | 44,300 | |
| $2.35 | +0.06 | +2.6% | $2.37 | $2.41 | $2.32 | 201,500 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.33 | $2.23 | 320,900 | |
| $2.29 | -0.46 | -16.7% | $2.29 | $2.40 | $2.06 | 937,000 | |
| $2.75 | -0.07 | -2.5% | $2.78 | $2.80 | $2.74 | 27,800 | |
| $2.82 | +0.13 | +4.8% | $2.72 | $2.86 | $2.72 | 11,000 | |
| $2.69 | -0.19 | -6.6% | $2.86 | $2.86 | $2.69 | 80,100 | |
| $2.88 | -0.03 | -1.0% | $2.88 | $2.92 | $2.75 | 38,400 | |
| $2.91 | +0.06 | +2.1% | $2.86 | $2.96 | $2.84 | 10,500 | |
| $2.85 | -0.04 | -1.4% | $2.90 | $2.90 | $2.82 | 53,400 | |
| $2.89 | -0.05 | -1.7% | $2.94 | $2.95 | $2.85 | 15,200 | |
| $2.94 | +0.04 | +1.4% | $2.91 | $3.00 | $2.89 | 13,900 | |
| $2.90 | -0.07 | -2.4% | $2.96 | $2.96 | $2.90 | 7,600 | |
| $2.97 | 0.00 | 0.0% | $2.96 | $3.00 | $2.92 | 3,200 | |
| $2.97 | +0.08 | +2.8% | $2.91 | $2.97 | $2.84 | 30,900 | |
| $2.89 | -0.15 | -4.9% | $3.00 | $3.00 | $2.87 | 204,800 | |
| $3.04 | -0.01 | -0.3% | $3.03 | $3.04 | $3.01 | 18,600 | |
| $3.05 | -0.04 | -1.3% | $3.11 | $3.11 | $3.02 | 21,800 | |
| $3.09 | 0.00 | 0.0% | $3.10 | $3.17 | $3.09 | 7,100 | |
| $3.09 | -0.05 | -1.6% | $3.10 | $3.10 | $3.04 | 32,600 | |
| $3.14 | +0.01 | +0.3% | $3.15 | $3.15 | $3.07 | 15,900 | |
| $3.13 | +0.02 | +0.6% | $3.10 | $3.14 | $3.09 | 20,400 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.17 | $3.04 | 29,400 | |
| $3.11 | -0.01 | -0.3% | $3.14 | $3.17 | $3.05 | 19,200 | |
| $3.12 | +0.02 | +0.6% | $3.07 | $3.13 | $3.07 | 17,514 | |
| $3.10 | -0.01 | -0.3% | $3.11 | $3.11 | $3.10 | 867 | |
| $3.11 | +0.01 | +0.3% | $3.05 | $3.11 | $3.02 | 3,200 | |
| $3.10 | +0.05 | +1.6% | $3.07 | $3.15 | $3.04 | 26,100 | |
| $3.05 | 0.00 | 0.0% | $3.02 | $3.08 | $3.00 | 17,700 | |
| $3.05 | +0.05 | +1.7% | $3.01 | $3.11 | $3.01 | 36,900 | |
| $3.00 | -0.04 | -1.3% | $3.05 | $3.15 | $3.00 | 36,200 | |
| $3.04 | -0.07 | -2.3% | $3.10 | $3.10 | $3.00 | 25,900 | |
| $3.11 | +0.02 | +0.6% | $3.02 | $3.15 | $3.02 | 27,900 | |
| $3.09 | -0.01 | -0.3% | $3.10 | $3.11 | $3.06 | 4,000 | |
| $3.10 | +0.01 | +0.3% | $3.09 | $3.11 | $3.02 | 11,600 | |
| $3.09 | -0.05 | -1.6% | $3.14 | $3.14 | $3.07 | 11,500 | |
| $3.14 | +0.01 | +0.3% | $3.13 | $3.15 | $3.02 | 4,700 | |
| $3.13 | -0.07 | -2.2% | $3.17 | $3.21 | $2.95 | 50,700 | |
| $3.20 | -0.06 | -1.8% | $3.24 | $3.24 | $3.12 | 27,700 | |
| $3.26 | -0.02 | -0.6% | $3.21 | $3.36 | $3.21 | 13,400 | |
| $3.28 | +0.13 | +4.1% | $3.15 | $3.34 | $3.15 | 46,600 | |
| $3.15 | +0.05 | +1.6% | $3.15 | $3.20 | $3.05 | 33,800 | |
| $3.10 | +0.09 | +3.0% | $3.00 | $3.18 | $3.00 | 32,500 | |
| $3.01 | -0.08 | -2.6% | $3.10 | $3.23 | $3.00 | 33,200 | |
| $3.09 | -0.01 | -0.3% | $3.14 | $3.19 | $3.00 | 39,400 | |
| $3.10 | -0.03 | -1.0% | $3.13 | $3.16 | $3.01 | 16,000 | |
| $3.13 | 0.00 | 0.0% | $3.19 | $3.20 | $3.13 | 13,400 | |
| $3.13 | -0.13 | -4.0% | $3.21 | $3.27 | $3.09 | 36,200 | |
| $3.26 | +0.01 | +0.3% | $3.23 | $3.27 | $3.19 | 17,200 | |
| $3.25 | -0.04 | -1.2% | $3.23 | $3.36 | $3.16 | 55,700 | |
| $3.29 | -0.01 | -0.3% | $3.25 | $3.42 | $3.25 | 9,800 |
- Ticker
- NASDAQ:RAVE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
Annual Report for Fiscal Year Ending June 28, 2026 (Form 10-K)
Latest news
Rave Restaurant Group, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 4 in the last 12 months · 47 in all · newest Sep 24, 2026 · oldest 2019
Where Rave Restaurant Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RAVE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RAVE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rave Restaurant Group, Inc.