Stock listing
NASDAQ:PXLW Pixelworks, Inc. Stock
Home listing (NASDAQ) of Pixelworks, Inc.
Follow Pixelworks, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PXLW
$5.50 USD +0.17 (+3.2%)
Close on Oct 20, 2026
- Day range
- $5.40 – $5.60 USDOct 20, 2026
- Volume
- 16,584 sharesOct 20, 2026
- Market cap
- $33.27M USDAt the close on Oct 20, 2026 · price × 6.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PXLW · Home | $5.50 USD | +0.17 (+3.2%) | 16,584 | $5.40 | $5.60 | $5.40 | $5.33 | Close on Oct 20, 2026 |
| Frankfurt:PXL | €4.55 EUR | -0.08 (-1.7%) | — | €4.55 | €4.55 | €4.55 | €4.63 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PXLW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.50 | +0.17 | +3.2% | $5.40 | $5.60 | $5.40 | 16,584 | |
| $5.33 | -0.04 | -0.7% | $5.55 | $5.55 | $5.33 | 9,629 | |
| $5.37 | -0.09 | -1.6% | $5.40 | $5.48 | $5.36 | 18,788 | |
| $5.46 | +0.11 | +2.1% | $5.31 | $5.46 | $5.285 | 18,843 | |
| $5.35 | -0.23 | -4.1% | $5.55 | $5.55 | $5.29 | 25,700 | |
| $5.58 | -0.20 | -3.5% | $5.707 | $5.826 | $5.58 | 34,483 | |
| $5.78 | -0.16 | -2.7% | $5.96 | $6.03 | $5.68 | 35,300 | |
| $5.94 | -0.10 | -1.7% | $6.10 | $6.18 | $5.85 | 50,700 | |
| $6.04 | -0.32 | -5.0% | $6.32 | $6.44 | $5.98 | 38,000 | |
| $6.36 | -0.29 | -4.4% | $6.55 | $6.55 | $6.30 | 21,000 | |
| $6.65 | -0.17 | -2.5% | $6.81 | $6.86 | $6.55 | 31,200 | |
| $6.82 | -0.21 | -3.0% | $6.96 | $7.00 | $6.80 | 12,600 | |
| $7.03 | +0.16 | +2.3% | $6.97 | $7.07 | $6.94 | 10,300 | |
| $6.87 | -0.24 | -3.4% | $7.09 | $7.09 | $6.87 | 4,000 | |
| $7.11 | +0.16 | +2.3% | $6.90 | $7.13 | $6.90 | 8,900 | |
| $6.95 | -0.03 | -0.4% | $7.04 | $7.18 | $6.88 | 23,100 | |
| $6.98 | +0.05 | +0.7% | $6.81 | $7.06 | $6.80 | 27,400 | |
| $6.93 | -0.23 | -3.2% | $7.20 | $7.38 | $6.93 | 33,700 | |
| $7.16 | -0.19 | -2.6% | $7.28 | $7.38 | $7.09 | 24,700 | |
| $7.35 | +0.27 | +3.8% | $7.06 | $7.38 | $7.01 | 45,500 | |
| $7.08 | +0.06 | +0.9% | $6.97 | $7.14 | $6.82 | 23,000 | |
| $7.02 | +0.28 | +4.2% | $6.90 | $7.10 | $6.86 | 22,000 | |
| $6.74 | -0.21 | -3.0% | $6.87 | $6.91 | $6.74 | 35,800 | |
| $6.95 | +0.27 | +4.0% | $6.70 | $6.99 | $6.62 | 32,800 | |
| $6.68 | -0.22 | -3.2% | $6.86 | $6.90 | $6.61 | 21,000 | |
| $6.90 | +0.09 | +1.3% | $6.82 | $6.95 | $6.81 | 12,100 | |
| $6.81 | -0.33 | -4.6% | $7.04 | $7.07 | $6.81 | 12,400 | |
| $7.14 | +0.26 | +3.8% | $6.93 | $7.14 | $6.80 | 29,000 | |
| $6.88 | -0.09 | -1.3% | $6.80 | $7.04 | $6.80 | 32,700 | |
| $6.97 | -0.01 | -0.1% | $7.06 | $7.10 | $6.81 | 35,800 | |
| $6.98 | -0.14 | -2.0% | $7.14 | $7.17 | $6.96 | 22,800 | |
| $7.12 | +0.13 | +1.9% | $6.99 | $7.22 | $6.91 | 40,300 | |
| $6.99 | -0.10 | -1.4% | $7.15 | $7.16 | $6.99 | 27,800 | |
| $7.09 | +0.21 | +3.1% | $6.90 | $7.21 | $6.88 | 32,300 | |
| $6.88 | +0.01 | +0.1% | $6.82 | $6.93 | $6.80 | 28,600 | |
| $6.87 | -0.06 | -0.9% | $6.85 | $6.95 | $6.85 | 26,000 | |
| $6.93 | +0.02 | +0.3% | $6.95 | $7.07 | $6.90 | 29,400 | |
| $6.91 | +0.10 | +1.5% | $7.04 | $7.17 | $6.87 | 30,300 | |
| $6.81 | -0.27 | -3.8% | $7.00 | $7.14 | $6.81 | 35,200 | |
| $7.08 | +0.34 | +5.0% | $6.70 | $7.25 | $6.70 | 66,100 | |
| $6.74 | -0.10 | -1.5% | $6.87 | $6.90 | $6.64 | 37,000 | |
| $6.84 | -0.03 | -0.4% | $6.94 | $6.98 | $6.77 | 15,400 | |
| $6.87 | +0.27 | +4.1% | $6.54 | $6.96 | $6.54 | 48,000 | |
| $6.60 | +0.07 | +1.1% | $6.65 | $6.68 | $6.46 | 12,300 | |
| $6.53 | -0.27 | -4.0% | $6.71 | $6.81 | $6.50 | 70,600 | |
| $6.80 | -0.18 | -2.6% | $6.88 | $7.15 | $6.76 | 51,100 | |
| $6.98 | -0.20 | -2.8% | $7.11 | $7.29 | $6.85 | 49,600 | |
| $7.18 | +0.53 | +8.0% | $6.61 | $7.35 | $6.60 | 119,700 | |
| $6.65 | +0.63 | +10.5% | $6.02 | $6.76 | $6.02 | 105,600 | |
| $6.02 | -0.43 | -6.7% | $6.48 | $6.67 | $6.02 | 34,300 | |
| $6.45 | -0.09 | -1.4% | $6.56 | $6.71 | $6.43 | 25,100 | |
| $6.54 | +0.16 | +2.5% | $6.44 | $6.66 | $6.32 | 41,800 | |
| $6.38 | 0.00 | 0.0% | $6.36 | $6.45 | $6.23 | 10,000 | |
| $6.38 | +0.14 | +2.2% | $6.24 | $6.46 | $6.10 | 11,000 | |
| $6.24 | +0.07 | +1.1% | $6.20 | $6.36 | $6.20 | 29,400 | |
| $6.17 | +0.16 | +2.7% | $5.98 | $6.29 | $5.98 | 16,300 | |
| $6.01 | +0.14 | +2.4% | $5.87 | $6.15 | $5.78 | 36,400 | |
| $5.87 | +0.03 | +0.5% | $5.86 | $5.99 | $5.85 | 10,100 | |
| $5.84 | 0.00 | 0.0% | $5.79 | $6.02 | $5.76 | 26,700 | |
| $5.84 | -0.11 | -1.8% | $5.92 | $5.94 | $5.72 | 33,200 | |
| $5.95 | -0.14 | -2.3% | $6.16 | $6.16 | $5.95 | 17,300 | |
| $6.09 | +0.09 | +1.5% | $6.03 | $6.33 | $5.91 | 41,700 | |
| $6.00 | -0.08 | -1.3% | $6.10 | $6.57 | $6.00 | 60,200 | |
| $6.08 | +0.16 | +2.7% | $5.90 | $6.20 | $5.90 | 34,700 | |
| $5.92 | +0.32 | +5.7% | $5.76 | $6.05 | $5.71 | 21,500 | |
| $5.60 | 0.00 | 0.0% | $5.61 | $5.84 | $5.60 | 13,900 |
- Ticker
- NASDAQ:PXLW
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 11, 2026
Pixelworks Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 11, 2026
Pixelworks (NASDAQ:PXLW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · February 2026
Fact Sheet (February 2026)
Fact sheet · 1 slide
Calls
Replays
Pixelworks (NASDAQ:PXLW) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptPixelworks (NASDAQ:PXLW) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptPixelworks (NASDAQ:PXLW) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Pixelworks Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $6.65 (+10.5%) on Aug 12, 2026
Pixelworks to Announce Second Quarter 2026 Financial Results on August 11
Jul 28, 2026
Closed $5.84 (0.0%) on Jul 29, 2026
Decks
Fact Sheet (February 2026)
Fact sheet · 1 slide · February 2026
Fact Sheet (February 2024)
Fact sheet · 1 slide · February 2024
Merger or Acquisition (March 2003)
Merger or acquisition · 31 slides · Mar 24, 2003
Pixelworks, Inc. on 6ix
- News releases
- 24 in the last 12 months · 131 in all · newest Aug 11, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 3 decks · latest February 2026
Where Pixelworks, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PXLW · Home listing · This page | NASDAQ | United States | USD |
| gettex:PXL | gettex | Germany | EUR |
| BX Swiss:PXLW | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A418SM | Lang & Schwarz | Germany | EUR |
| Tradegate:PXL | Tradegate | Germany | EUR |
| Frankfurt:PXL | Frankfurt | Germany | EUR |
| BOATS:PXLW | BOATS | United States | USD |
| Stuttgart:PXL | Stuttgart | Germany | EUR |
| LS Exchange:A418SM | LS Exchange | Germany | EUR |
| Munich:PXL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Pixelworks, Inc.